Smart Contract Platform
Спотовые данные + метрики деривативов · агрегация по биржам
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $86,252 | +1.46% | -0.0125% | $24.36B | +133.92% | $1733.68B | $45.41B | -0.37% | +0.94% | $87.34M |
| 2 | ETHEthereum | $2,722 | +0.95% | +0.0020% | $8.95B | +2.62% | $332.51B | $26.70B | +0.08% | +0.70% | $45.11M |
| 3 | BNBBNB | $791.90 | +0.53% | -0.0270% | $899.24M | +29.82% | $105.48B | $1.18B | -0.10% | +1.21% | $1.41M |
| 4 | XRPXRP | $1.52 | +1.65% | +0.0064% | $1.63B | +71.45% | $96.04B | $2.56B | +0.74% | +3.24% | $2.62M |
| 5 | SOLSolana | $121.57 | +0.47% | -0.0215% | $2.42B | +79.79% | $71.55B | $5.34B | +0.26% | +3.35% | $7.97M |
| 6 | TRXTRON | $0.3355 | +0.03% | -0.0231% | $233.91M | -9.44% | $31.87B | $332.00M | +0.39% | +1.45% | $1.1K |
| 7 | ZECZcash | $1,320 | -1.10% | +0.0163% | $494.22M | +10.82% | $22.40B | $2.61B | +1.06% | +2.35% | $4.93M |
| 8 | HYPEHyperliquid | $92.58 | +3.01% | -0.0290% | $654.51M | +63.19% | $20.61B | $3.53B | +2.69% | +4.01% | $742.4K |
| 9 | DOGEDogecoin | $0.09650 | +3.58% | +0.0129% | $773.66M | +168.17% | $15.08B | $1.30B | +2.51% | +3.35% | $1.91M |
| 10 | ADACardano | $0.2723 | +10.95% | +0.0129% | $991.85M | +412.36% | $10.23B | $602.01M | +3.19% | +22.59% | $2.73M |
| 11 | XMRMonero | $541.67 | -1.93% | +0.0260% | $95.45M | -27.85% | $10.19B | $247.14M | +0.70% | +1.63% | $49.1K |
| 12 | XLMStellar | $0.2237 | +3.41% | +0.0109% | $173.34M | +76.61% | $7.85B | $284.93M | +1.11% | +5.17% | $75.1K |
| 13 | NEARNEAR Protocol | $5.16 | +8.01% | +0.0029% | $734.37M | +80.51% | $6.76B | $1.46B | +3.38% | +8.03% | $2.23M |
| 14 | BCHBitcoin Cash | $319.10 | +0.29% | -0.0268% | $137.56M | +1.71% | $6.42B | $355.72M | -0.29% | +0.37% | $85.3K |
| 15 | LTCLitecoin | $70.15 | -0.46% | -0.0051% | $290.43M | +0.23% | $5.45B | $581.75M | +0.27% | -3.18% | $259.6K |
| 16 | SUISui | $1.24 | +5.26% | +0.0189% | $910.36M | +120.33% | $5.11B | $931.00M | +2.39% | +8.48% | $2.61M |
| 17 | CCCanton | $0.1267 | +2.48% | +0.0070% | $9.40M | +10.05% | $5.04B | $45.64M | -1.33% | +4.67% | $9.4K |
| 18 | AVAXAvalanche | $11.06 | +0.34% | -0.0018% | $275.75M | +13.68% | $4.90B | $494.63M | +0.91% | +0.18% | $485.7K |
| 19 | HBARHedera | $0.1043 | +1.88% | +0.0078% | $100.34M | +24.02% | $4.59B | $220.26M | +0.59% | +3.44% | $95.1K |
| 20 | GRAMGram (prev. Toncoin) | $1.54 | +0.72% | -0.0387% | $22.67M | -14.20% | $4.36B | $206.53M | +1.61% | -0.52% | $5.5K |
| 21 | TAOBittensor | $305.60 | +0.69% | +0.0404% | $152.87M | +14.32% | $3.47B | $538.89M | +4.79% | +1.98% | $376.5K |
| 22 | CROCronos | $0.06956 | +3.07% | +0.0066% | $10.19M | +64.94% | $3.45B | $25.55M | +1.82% | +8.79% | — |
| 23 | OKBOKB | $126.36 | +4.53% | +0.0133% | $30.19M | +342.22% | $2.65B | $40.25M | +7.63% | +23.50% | $139.3K |
| 24 | MMemeCore | $1.06 | -0.18% | +0.0055% | $1.76M | +25.99% | $2.42B | $12.93M | -0.40% | -2.03% | $1.1K |
| 25 | WLDWorldcoin | $0.5809 | -1.49% | +0.0018% | $256.50M | -41.77% | $2.21B | $595.99M | +2.99% | -1.70% | $1.60M |
| 26 | MNTMantle | $0.6566 | +1.67% | +0.0467% | $27.70M | +17.13% | $2.17B | $54.98M | +0.79% | +2.48% | $1.2K |
| 27 | DOTPolkadot | $1.23 | +3.98% | -0.0020% | $172.94M | +24.88% | $2.11B | $201.23M | +0.79% | +9.96% | $117.1K |
| 28 | ICPInternet Computer | $3.31 | -2.03% | -0.0057% | $62.47M | -9.51% | $1.84B | $120.99M | +2.31% | -1.40% | $142.4K |
| 29 | ETCEthereum Classic | $9.04 | +2.32% | +0.0073% | $52.27M | +44.38% | $1.43B | $107.56M | +1.69% | +2.83% | $125.2K |
| 30 | ARBArbitrum | $0.2067 | +2.57% | -0.0152% | $149.60M | +1.61% | $1.40B | $289.08M | +2.47% | +1.95% | $267.8K |
| 31 | ZROLayerZero | $1.91 | -4.30% | -0.0111% | $104.10M | -55.69% | $1.21B | $249.15M | +0.01% | -4.95% | $194.9K |
| 32 | KASKaspa | $0.04359 | +2.80% | -0.0496% | $14.71M | +13.77% | $1.21B | $74.30M | +2.15% | +4.20% | $10.1K |
| 33 | ALGOAlgorand | $0.1316 | +0.99% | +0.0109% | $72.25M | +22.10% | $1.19B | $83.85M | -0.53% | +8.68% | $23.9K |
| 34 | POLPOL (ex-MATIC) | $0.1105 | +1.36% | +0.0067% | $53.21M | +19.52% | $1.17B | $97.86M | +2.31% | +2.90% | $10.8K |
| 35 | GTGate | $11.14 | +0.07% | +0.0100% | $2.84M | +0.18% | $1.17B | $1.61M | +0.93% | +1.50% | — |
| 36 | PIPi Network | $0.08657 | -1.95% | +0.0057% | $5.25M | +103.77% | $973.28M | $22.97M | +0.09% | +4.25% | $17.0K |
| 37 | ATOMCosmos Hub | $1.76 | +0.85% | -0.0307% | $52.30M | +34.43% | $943.09M | $87.14M | +2.40% | +5.50% | $31.7K |
| 38 | FILFilecoin | $1.07 | +0.53% | +0.0093% | $69.92M | -15.44% | $890.82M | $179.36M | +2.25% | +0.54% | $154.2K |
| 39 | DASHDash | $60.49 | +1.58% | +0.0129% | $60.09M | +14.49% | $777.29M | $100.49M | +10.68% | +7.48% | $18.6K |
| 40 | NIGHTMidnight | $0.04635 | -6.33% | +0.0172% | $36.50M | -39.70% | $769.75M | $33.54M | -8.99% | -13.10% | $283.1K |
| 41 | INJInjective | $7.65 | +0.67% | +0.0136% | $73.69M | +9.83% | $764.64M | $144.96M | +1.55% | +2.38% | $80.2K |
| 42 | VETVeChain | $0.008825 | +2.05% | +0.0015% | $9.44M | +114.32% | $758.86M | $33.01M | +0.77% | +0.97% | $15.8K |
| 43 | STXStacks | $0.3922 | +5.79% | +0.0021% | $33.47M | +20.01% | $734.22M | $45.18M | -2.22% | +12.49% | $70.4K |
| 44 | STABLEStable | $0.02700 | +1.46% | -0.0119% | $8.31M | -23.63% | $727.07M | $7.91M | +0.23% | +1.65% | $1.6K |
| 45 | APTAptos | $0.8127 | +2.13% | +0.0123% | $50.54M | +28.11% | $708.17M | $122.99M | +0.76% | +8.47% | $161.2K |
| 46 | XDCXDC Network | $0.03280 | +1.44% | +0.0063% | $13.35M | +7.11% | $654.96M | $7.07M | +2.36% | -0.65% | — |
| 47 | FLRFlare | $0.007246 | +0.76% | +0.0838% | $2.44M | +2.67% | $630.97M | $3.35M | +0.55% | +2.13% | — |
| 48 | BDXBeldex | $0.07298 | +0.65% | -0.7704% | $3.55M | +0.06% | $574.40M | $113.6K | +0.47% | +5.24% | — |
| 49 | SEISei | $0.07518 | +4.88% | -0.0058% | $63.93M | +59.25% | $506.70M | $105.35M | +1.55% | +4.79% | $46.3K |
| 50 | TIACelestia | $0.4811 | +0.53% | +0.0325% | $55.13M | -8.99% | $470.32M | $88.12M | +1.06% | +3.77% | $70.7K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.