狗狗幣 DOGE 價格
NT$2.35+1.34%合約成交額(24h)NT$54.44B
現貨成交額(24h)NT$19.38B
市值NT$365.03B
持倉量 OINT$30.37B
流通量155,157,756,384
總量155,157,776,384
最大供應∞
DOGE 交易市場
| # | 交易所 | 交易對 | 價格 | 24h漲跌 | 24小時成交額 | 持倉量 | 24小時多空比 | 24小時多單爆倉 | 24小時空單爆倉 | 持倉/24小時成交額 | 流動性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | DOGE/USDT | NT$2.35 | +1.38% | NT$10.17B | NT$6.24B | 2.5236 | NT$15.75M | NT$2.90M | 0.6131 | NT$324.07M |
| 2 | OKX | DOGE/USDT | NT$2.35 | +1.35% | NT$7.70B | NT$2.55B | 4.9600 | NT$7.53M | NT$3.15M | 0.3312 | NT$475.47M |
| 3 | Bybit | DOGE/USDT | NT$2.35 | +1.36% | NT$2.91B | NT$3.34B | 3.4405 | NT$2.02M | NT$586.61K | 1.1473 | NT$485.91M |
| 4 | Mexc | DOGE/USDT | NT$2.35 | -0.73% | NT$2.26B | NT$1.36B | — | — | — | 0.6004 | — |
| 5 | Gate | DOGE/USDT | NT$2.35 | +1.32% | NT$1.79B | NT$3.36B | 2.3769 | NT$2.91M | NT$2.98M | 1.8786 | NT$107.00M |
| 6 | Whitebit | DOGE/USDT | NT$2.35 | 0.00% | NT$1.61B | NT$1.64B | — | — | — | 1.0177 | — |
| 7 | Bitget | DOGE/USDT | NT$2.35 | +1.36% | NT$854.25M | NT$2.69B | 4.2687 | NT$599.11K | NT$215.58K | 3.1547 | — |
| 8 | Kucoin | DOGE/USDT | NT$2.35 | +1.30% | NT$777.18M | NT$3.86B | — | — | — | 4.9704 | — |
| 9 | Bitunix | DOGE/USDT | NT$2.35 | +1.35% | NT$702.00M | — | — | — | — | — | — |
| 10 | HTX | DOGE/USDT | NT$2.35 | -0.78% | NT$450.94M | NT$246.64M | 0.7368 | NT$714.84K | NT$1.43M | 0.5469 | — |
| 11 | Lbank | DOGE/USDT | NT$2.35 | +1.39% | NT$423.21M | — | — | — | — | — | — |
| 12 | Bingx | DOGE/USDT | NT$2.35 | 0.00% | NT$381.76M | NT$324.44M | — | — | — | 0.8499 | — |
| 13 | Hyperliquid | DOGE/USDT | NT$2.35 | +1.42% | NT$259.72M | NT$925.32M | — | — | — | 3.5627 | — |
| 14 | Aster | DOGE/USDT | NT$2.35 | +1.36% | NT$236.44M | NT$99.86M | — | NT$316.79K | — | 0.4224 | — |
| 15 | Kraken | DOGE/USDT | NT$2.35 | +1.20% | NT$165.10M | NT$90.54M | — | — | — | 0.5484 | — |
| 16 | Coinbase | DOGE/USDT | NT$2.35 | +0.96% | NT$158.71M | NT$72.14M | — | — | — | 0.4545 | — |
| 17 | CoinEx | DOGE/USDT | NT$2.35 | +1.39% | NT$104.89M | NT$144.71M | — | NT$4.66K | — | 1.3797 | — |
| 18 | Cryptocom | DOGE/USDT | NT$2.35 | +1.32% | NT$88.19M | NT$9.50M | — | — | — | 0.1077 | — |
| 19 | Edgex | DOGE/USDT | NT$2.35 | +1.25% | NT$62.03M | NT$237.67M | — | — | — | 3.8314 | — |
| 20 | BitMEX | DOGE/USDT | NT$2.35 | +1.27% | NT$37.31M | NT$32.45M | — | — | — | 0.8698 | — |
| 21 | Backpack | DOGE/USDT | NT$2.35 | +1.29% | NT$12.56M | NT$10.91M | — | — | — | 0.8689 | — |
| 22 | Lighter | DOGE/USDT | NT$2.35 | +2.08% | NT$9.80M | NT$24.56M | — | — | — | 2.5060 | — |
| 23 | Bitfinex | DOGE/USDT | NT$2.36 | +1.19% | NT$5.40M | NT$12.58M | — | NT$81.63K | — | 2.3291 | — |
| 24 | Dydx | DOGE/USDT | NT$2.35 | +1.34% | NT$3.42M | NT$5.84M | — | — | — | 1.7079 | — |
| 25 | Deribit | DOGE/USDC | NT$2.35 | +1.79% | NT$2.14M | NT$8.31M | — | — | — | 3.8789 | — |
| 26 | Paradex | DOGE/USDT | NT$2.31 | +1.23% | NT$9.42K | NT$1.19M | — | — | — | 126.4374 | — |
價格表現
4h+0.82%
24h+1.60%
7d-2.15%
30d-11.42%
90d-23.80%
180d-41.42%
YTD-42.57%
1Y-73.17%
All-40.38%
DOGE 多空比
Binance DOGE/USDT賬戶多空比2.5236
OKX DOGE/USDT賬戶多空比4.9600
Binance DOGE/USDT持倉多空比2.4807
Binance DOGE/USDT主動買賣多空比1.2728
DOGE 爆倉資料
檢視明細 →1h 爆倉$1.3K
多單 $9.27空單 $1.3K
4h 爆倉$50.0K
多單 $16.5K空單 $33.5K
12h 爆倉$408.2K
多單 $262.5K空單 $145.7K
24h 爆倉$1.27M
多單 $925.6K空單 $348.4K
DOGE 成交額熱力圖
| 時間 | 流入 | 流出 | 淨流入 | 淨流入變化 | 淨流入/市值 |
|---|
DOGE 持倉加權資金費率
與 DOGE 相似的幣種
DOGE 價格與衍生品概覽
DOGE 當前價格為 NT$2.35，過去 24 小時上漲 1.34%。 DOGE 市值約為 NT$365.03B ，流通量約 155,157,756,384 DOGE。
DOGE 在主流交易所的總持倉量為 NT$30.37B。 過去 24 小時，約 NT$41.19M 的 DOGE 合約倉位被清算。
Binance 是 DOGE 未平倉量最大的平台，佔 22.9%，次為 KuCoin（14.2%）。 日成交約為未平倉量的 1.1 倍，持倉與短線進出比例均衡。 資金費率加權後為 +0.0082%，槓桿多單須持續付費。
本頁數據由我們自行串接的 24 家交易所即時彙整。 DOGE 屬於 Made in USA 類別（共 259 檔），族群 24 小時平均 +0.38%，DOGE 自身 +0.26%，落後族群。 強平細項：多單 $925.6K、空單 $348.4K（近一日）。