BASED 价格
¥0.4969-¥0.02325-4.47%合约成交额(24h)¥95.53M
现货成交额(24h)¥93.42M
市值¥116.80M
持仓量 OI¥132.81M
流通量235,000,000
总量1,000,000,000
最大供应1,000,000,000
市值排名#970
24h 最高¥0.3554
24h 最低¥0.3317
资金费率0.0053%
基差—
RSI (4h)44.50
价格表现
4h-0.95%
24h-4.47%
7d+3.08%
30d-29.51%
90d-36.74%
180d-61.34%
YTD—
1Y—
All-57.71%
BASED 多空比
Binance BASED/USDT账户多空比2.7793
BASED 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 成交额涨跌 | 持仓量 | 持仓涨跌 | 资金费率 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 持仓/成交额涨跌 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | BASED/USDT | ¥0.3373 | -4.32% | ¥19.25M | -23.55% | ¥24.07M | -4.63% | 0.0050% | 2.7793 | ¥52.76K | — | 1.2504 | +24.75% | — |
| 2 | OKX | BASED/USDT | ¥0.3369 | -4.20% | ¥16.53M | -21.12% | ¥13.56M | -7.42% | — | — | — | — | 0.8200 | +17.38% | — |
| 3 | Lbank | BASED/USDT | ¥0.3371 | -4.34% | ¥15.69M | +7.69% | — | — | 0.0050% | — | — | — | — | — | — |
| 4 | Kucoin | BASED/USDT | ¥0.3376 | -4.52% | ¥12.43M | -1.25% | ¥5.24M | -4.01% | 0.0050% | — | — | — | 0.4217 | -2.80% | — |
| 5 | Bingx | BASED/USDT | ¥0.3368 | -4.70% | ¥11.51M | +1.43% | — | — | 0.0050% | — | — | — | — | — | — |
| 6 | Whitebit | BASED/USDT | ¥0.3355 | — | ¥6.15M | -9.87% | ¥6.95M | -5.46% | 0.0050% | — | — | — | 1.1293 | +4.90% | — |
| 7 | Bybit | BASED/USDT | ¥0.3365 | -4.38% | ¥5.00M | -19.64% | ¥12.33M | -3.93% | 0.0050% | — | ¥3.52K | — | 2.4662 | +19.55% | — |
| 8 | Gate | BASED/USDT | ¥0.3369 | -4.34% | ¥4.57M | -6.54% | ¥2.28M | -5.18% | 0.0050% | — | — | — | 0.4989 | +1.45% | — |
| 9 | Bitget | BASED/USDT | ¥0.3373 | -4.17% | ¥1.60M | -18.26% | ¥4.96M | -3.58% | 0.0050% | — | ¥6.73K | — | 3.1050 | +17.95% | — |
| 10 | Bitunix | BASED/USDT | ¥0.3368 | -4.43% | ¥1.56M | -30.30% | — | — | 0.0050% | — | — | — | — | — | — |
| 11 | Mexc | BASED/USDT | ¥0.3373 | -2.62% | ¥1.05M | +12.28% | ¥2.22M | -5.45% | 0.0050% | — | — | — | 2.1161 | -15.79% | — |
| 12 | Aster | BASED/USDT | ¥0.3375 | -5.39% | ¥181.93K | +30.17% | ¥95.77K | -18.58% | 0.0050% | — | — | — | 0.5264 | -37.45% | — |
| 13 | Cryptocom | BASED/USDT | ¥0.3372 | -4.43% | ¥6.98K | +1.84% | ¥15.56K | -0.70% | 0.0084% | — | — | — | 2.2307 | -2.49% | — |
BASED 爆仓数据
查看明细 →1h 爆仓—
多单 $0.00空单 $0.00
4h 爆仓—
多单 $0.00空单 $0.00
12h 爆仓$6.3K
多单 $6.3K空单 $0.00
24h 爆仓$9.4K
多单 $9.4K空单 $0.00
BASED 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
BASED 持仓加权资金费率
BASED 价格与衍生品概览
BASED 当前价格为 ¥0.4969，过去 24 小时下跌 4.47%。 BASED 市值约为 ¥116.80M ，流通量约 235,000,000 BASED。
BASED 在主流交易所的总持仓量为 ¥132.81M。 过去 24 小时，约 ¥63.00K 的 BASED 合约仓位被清算。
数据说明：价格、市值与供应量来自 CoinGecko 聚合口径；合约持仓、资金费率、多空比与爆仓数据为本站对各大交易所公开接口的自采汇总，覆盖范围与统计口径可能与其他平台存在差异。页面数据定期刷新，存在分钟级延迟；所有指标仅供参考，不构成投资建议。 数据更新时间 2026-10-26 05:04 UTC
BASED是什么？
BASED是一种加密货币，目前市值约 $17.49M，全球市值排名第 970 位。
本页提供 BASED 实时价格与K线走势，并汇总各大交易所的合约持仓量、资金费率与爆仓数据。
BASED（BASED）兑换法币汇率
| 货币 | 1 BASED = |
|---|---|
| CNY | ¥0.4969 |
| USD | $0.07441 |
| HKD | $0.5836 |
| TWD | NT$2.43 |
| EUR | €0.06638 |
| JPY | ¥12 |
按当前汇率与 BASED 实时价格换算，仅供参考。
BASED 持仓集中度依然明显：前三大平台 Binance、OKX、Bybit 合计掌握大头，其中 Binance 占 18.1%。 BASED 归属 Perpetuals 板块（共 84 个币），板块 24 小时平均涨跌 -2.15%，BASED 本身 +1.60%，跑赢同板块。 成交量/持仓量比值约 0.7，可以粗略衡量 BASED 存量仓位的活跃程度。
我们目前从 13 家上线该币的交易所采集数据，其中 10 家提供持仓量——以上数字全部来自自有聚合管线，持续刷新。 资金费方面，加权费率 +0.0050%，杠杆多头需要持续支付一定成本。 过去一天强平明细：多单 $9.4K，空单 $0。