瑞波币 XRP 价格
¥7.73+3.77%合约成交额(24h)¥21.73B
现货成交额(24h)¥8.89B
市值¥482.74B
持仓量 OI¥15.69B
流通量62,466,503,703
总量99,985,639,695
最大供应100,000,000,000
XRP 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | XRP/USDT | ¥7.72 | +3.70% | ¥3.58B | ¥2.66B | 2.4916 | ¥884.23K | ¥11.95M | 0.7423 | ¥108.66M |
| 2 | Mexc | XRP/USDT | ¥7.72 | +2.41% | ¥1.97B | ¥497.57M | — | — | — | 0.2530 | — |
| 3 | Bybit | XRP/USDT | ¥7.72 | +3.80% | ¥1.33B | ¥1.47B | 3.4267 | ¥958.27K | ¥3.19M | 1.1033 | ¥186.19M |
| 4 | OKX | XRP/USDT | ¥7.72 | +3.84% | ¥1.32B | ¥506.85M | 2.9500 | ¥276.43K | ¥1.21M | 0.3827 | ¥93.70M |
| 5 | Bitget | XRP/USDT | ¥7.72 | +3.82% | ¥851.96M | ¥1.31B | 3.7962 | ¥241.03K | ¥958.38K | 1.5340 | — |
| 6 | Whitebit | XRP/USDT | ¥7.71 | 0.00% | ¥763.17M | ¥586.32M | — | — | — | 0.7683 | — |
| 7 | Bitunix | XRP/USDT | ¥7.72 | +3.68% | ¥544.55M | — | — | — | — | — | — |
| 8 | Gate | XRP/USDT | ¥7.72 | +3.79% | ¥505.31M | ¥808.35M | 1.3954 | ¥2.10K | ¥750.01K | 1.5997 | ¥30.90M |
| 9 | Hyperliquid | XRP/USDT | ¥7.72 | +3.66% | ¥404.39M | ¥649.05M | — | — | ¥2.42M | 1.6050 | — |
| 10 | Kraken | XRP/USDT | ¥7.72 | +3.89% | ¥265.39M | ¥78.90M | — | — | — | 0.2973 | — |
| 11 | Kucoin | XRP/USDT | ¥7.72 | +3.62% | ¥219.71M | ¥2.14B | — | — | — | 9.7513 | — |
| 12 | Bingx | XRP/USDT | ¥7.72 | +0.02% | ¥141.18M | ¥120.33M | — | — | — | 0.8523 | — |
| 13 | Lbank | XRP/USDT | ¥7.72 | +4.00% | ¥124.10M | — | — | — | — | — | — |
| 14 | Aster | XRP/USDT | ¥7.72 | +3.83% | ¥89.28M | ¥194.01M | — | ¥17.31K | ¥15.82K | 2.1730 | — |
| 15 | Coinbase | XRP/USDT | ¥7.72 | +3.63% | ¥69.56M | ¥38.31M | — | — | — | 0.5508 | — |
| 16 | Edgex | XRP/USDT | ¥7.73 | +3.75% | ¥38.07M | ¥85.85M | — | — | — | 2.2551 | — |
| 17 | Cryptocom | XRP/USDT | ¥7.72 | +3.81% | ¥36.69M | ¥7.53M | — | — | — | 0.2052 | — |
| 18 | Lighter | XRP/USDT | ¥7.72 | +4.31% | ¥25.41M | ¥31.03M | — | — | ¥3.91K | 1.2213 | — |
| 19 | BitMEX | XRP/USDT | ¥7.71 | +3.61% | ¥22.87M | ¥21.32M | — | — | — | 0.9320 | — |
| 20 | HTX | XRP/USDT | ¥7.72 | +2.40% | ¥15.23M | ¥350.55M | 1.3659 | ¥279.31K | ¥11.85K | 23.0104 | — |
| 21 | CoinEx | XRP/USDT | ¥7.73 | +3.80% | ¥14.68M | ¥22.57M | — | ¥1.69K | ¥86.56K | 1.5373 | — |
| 22 | Deribit | XRP/USDC | ¥7.72 | +3.89% | ¥6.55M | ¥25.29M | — | — | — | 3.8594 | — |
| 23 | Backpack | XRP/USDT | ¥7.71 | +3.77% | ¥4.36M | ¥7.34M | — | — | — | 1.6814 | — |
| 24 | Bitfinex | XRP/USDT | ¥7.72 | +3.64% | ¥1.63M | ¥16.30M | — | — | ¥41.23K | 10.0051 | — |
| 25 | Dydx | XRP/USDT | ¥7.72 | +3.68% | ¥782.95K | ¥6.15M | — | — | — | 7.8528 | — |
| 26 | Paradex | XRP/USDT | ¥7.65 | +3.79% | ¥2.44K | ¥382.39K | — | — | — | 156.8098 | — |
价格表现
4h+0.47%
24h+4.50%
7d+2.56%
30d+1.35%
90d-20.23%
180d-40.73%
YTD-39.36%
1Y-67.90%
All+137.59%
XRP 多空比
Binance XRP/USDT账户多空比2.4916
OKX XRP/USDT账户多空比2.9500
Binance XRP/USDT持仓多空比1.6504
Binance XRP/USDT主动买卖多空比0.9502
XRP 爆仓数据
查看明细 →1h 爆仓$273.8K
多单 $4.3K空单 $269.5K
4h 爆仓$462.8K
多单 $46.0K空单 $416.8K
12h 爆仓$2.55M
多单 $103.6K空单 $2.44M
24h 爆仓$3.44M
多单 $392.5K空单 $3.05M
XRP 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
XRP 持仓加权资金费率
与 XRP 相似的币种
XRP 价格与衍生品概览
XRP 当前价格为 ¥7.73，过去 24 小时上涨 3.77%。 XRP 市值约为 ¥482.74B ，流通量约 62,466,503,703 XRP。
XRP 在主流交易所的总持仓量为 ¥15.69B。 过去 24 小时，约 ¥23.30M 的 XRP 合约仓位被清算。
从持仓分布看，Binance 以 22.9% 的份额居首，KuCoin（18.4%）和 Bybit（12.6%）分列二三位。 本页所有数据由我们自建的 24 家交易所连接实时聚合，全天更新。 过去一天强平明细：多单 $392.5K，空单 $3.05M。
日成交量约为未平仓量的 1.1 倍，持仓与日内交易的比例较为均衡。 XRP 归属 Made in USA 板块（共 259 个币），板块 24 小时平均涨跌 +0.38%，XRP 本身 +1.53%，跑赢同板块。 资金费方面，加权费率 +0.0048%，基本中性，杠杆成本对多空都不构成压力。