COIN 价格
¥1,073.4-¥18.34-1.68%合约成交额(24h)¥299.97M
现货成交额(24h)¥0.00
市值¥2.93M
持仓量 OI¥319.25M
流通量2,726
总量2,726
最大供应∞
市值排名#949
24h 最高¥1,105.65
24h 最低¥1,073
资金费率0.0159%
基差—
RSI (4h)—
价格表现
4h+0.27%
24h-1.68%
7d-8.46%
30d-17.85%
90d-3.45%
180d-11.08%
YTD—
1Y—
All-3.12%
COIN 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 成交额涨跌 | 持仓量 | 持仓涨跌 | 资金费率 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 持仓/成交额涨跌 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | COIN/USDT | ¥1,086.22 | -1.61% | ¥112.70M | -0.34% | — | — | 0.0251% | — | — | — | — | — | — |
| 2 | Lbank | COIN/USDT | ¥1,085.82 | -1.59% | ¥60.44M | -4.90% | — | — | 0.0251% | — | — | — | — | — | — |
| 3 | Bitget | COIN/USDT | ¥1,086.95 | -1.56% | ¥42.80M | +35.41% | ¥43.09M | +4.27% | 0.0000% | — | — | — | 1.0068 | -23.00% | — |
| 4 | Gate | COIN/USDT | ¥1,086.15 | -1.57% | ¥16.48M | -18.11% | ¥17.07M | -0.71% | 0.0000% | — | — | — | 1.0356 | +21.25% | — |
| 5 | Lighter | COIN/USDT | ¥1,084.01 | -1.15% | ¥16.25M | -11.13% | ¥13.99M | +7.15% | 0.0688% | — | — | — | 0.8608 | +20.57% | — |
| 6 | Tradexyz | COIN/USD | ¥1,083.48 | -1.65% | ¥13.21M | -29.83% | ¥113.70M | +1.75% | 0.0025% | — | — | — | 8.6099 | +45.01% | — |
| 7 | Whitebit | COIN/USDT | ¥1,084.35 | — | ¥7.90M | +666.51% | ¥34.31M | -0.86% | 0.0100% | — | — | — | 4.3454 | -87.07% | — |
| 8 | Bybit | COIN/USDT | ¥1,085.62 | -1.64% | ¥7.49M | -4.66% | ¥44.47M | +2.32% | 0.0572% | — | — | — | 5.9389 | +7.32% | — |
| 9 | Bitunix | COIN/USDT | ¥1,085.35 | -1.70% | ¥7.36M | -1.27% | — | — | 0.0041% | — | — | — | — | — | — |
| 10 | OKX | COIN/USDT | ¥1,085.82 | -1.63% | ¥6.59M | -68.43% | ¥37.07M | -1.42% | — | — | — | — | 5.6282 | +212.23% | — |
| 11 | Kucoin | COIN/USDT | ¥1,086.09 | -1.73% | ¥6.04M | +6.63% | ¥10.46M | +0.57% | 0.0359% | — | — | — | 1.7324 | -5.68% | — |
| 12 | Edgex | COIN/USDC | ¥1,082.55 | -1.79% | ¥1.58M | +0.46% | ¥111.93K | -1.13% | -0.0272% | — | — | — | 0.0708 | -1.58% | — |
| 13 | Aster | COIN/USDT | ¥1,080.74 | -2.14% | ¥1.07M | +25.05% | ¥4.88M | +6.58% | 0.0000% | — | — | — | 4.5537 | -14.77% | — |
| 14 | Cryptocom | COIN/USDT | ¥1,079.08 | -0.35% | ¥75.44K | +505.62% | ¥108.11K | -6.14% | 0.0055% | — | — | — | 1.4331 | -84.50% | — |
COIN 爆仓数据
查看明细 →1h 爆仓—
多单 $0.00空单 $0.00
4h 爆仓—
多单 $0.00空单 $0.00
12h 爆仓—
多单 $0.00空单 $0.00
24h 爆仓—
多单 $0.00空单 $0.00
COIN 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
COIN 持仓加权资金费率
COIN 价格与衍生品概览
COIN 当前价格为 ¥1,073.4，过去 24 小时下跌 1.68%。 COIN 市值约为 ¥2.93M ，流通量约 2,726 COIN。
COIN 在主流交易所的总持仓量为 ¥319.25M。
数据说明：价格、市值与供应量来自 CoinGecko 聚合口径；合约持仓、资金费率、多空比与爆仓数据为本站对各大交易所公开接口的自采汇总，覆盖范围与统计口径可能与其他平台存在差异。页面数据定期刷新，存在分钟级延迟；所有指标仅供参考，不构成投资建议。 数据更新时间 2026-10-26 05:02 UTC
COIN是什么？
COIN是一种加密货币，目前市值约 $438189，全球市值排名第 949 位。
本页提供 COIN 实时价格与K线走势，并汇总各大交易所的合约持仓量、资金费率与爆仓数据。
COIN（COIN）兑换法币汇率
| 货币 | 1 COIN = |
|---|---|
| CNY | ¥1,073.40 |
| USD | $160.75 |
| HKD | $1,260.73 |
| TWD | NT$5,239.83 |
| EUR | €143.41 |
| JPY | ¥25,217 |
按当前汇率与 COIN 实时价格换算，仅供参考。
从持仓分布看，tradeXYZ 以 35.6% 的份额居首，Bybit（13.9%）和 Bitget（13.5%）分列二三位。 本页所有数据由我们自建的 11 家交易所连接实时聚合，全天更新。
各所按持仓加权后的资金费率为 +0.0251%，加杠杆前值得先看一眼这项成本。 成交量/持仓量比值约 0.0，可以粗略衡量 COIN 存量仓位的活跃程度。