SPY 价格
¥5,100.56-0.55%合约成交额(24h)—
现货成交额(24h)¥256.22M
市值¥173.74M
持仓量 OI¥368.89M
流通量34,050
总量34,050
最大供应∞
SPY 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | SPY/USDT | ¥5,103.46 | -0.60% | ¥420.14M | — | — | — | — | — | — |
| 2 | Mexc | SPY/USDT | ¥5,103.12 | -0.06% | ¥129.97M | ¥117.06M | — | — | — | 0.9006 | — |
| 3 | Lbank | SPY/USDT | ¥5,103.19 | -0.60% | ¥111.37M | — | — | — | — | — | — |
| 4 | Lighter | SPY/USDT | ¥5,099.42 | -0.62% | ¥23.51M | ¥32.19M | — | — | — | 1.3691 | — |
| 5 | Bitunix | SPY/USDT | ¥5,103.12 | -0.59% | ¥19.84M | — | — | — | — | — | — |
| 6 | OKX | SPY/USDT | ¥5,105 | -0.52% | ¥12.96M | ¥35.22M | — | — | — | 2.7172 | — |
| 7 | Bybit | SPY/USDT | ¥5,101.98 | -0.61% | ¥11.51M | ¥29.79M | — | — | — | 2.5870 | — |
| 8 | Whitebit | SPY/USDT | ¥5,101.57 | 0.00% | ¥11.34M | ¥45.28M | — | — | — | 3.9916 | — |
| 9 | Bitget | SPY/USDT | ¥5,102.18 | -0.63% | ¥10.00M | ¥72.78M | — | — | — | 7.2800 | — |
| 10 | Gate | SPY/USDT | ¥5,102.11 | -0.64% | ¥6.58M | ¥3.73M | — | — | — | 0.5671 | — |
| 11 | Kucoin | SPY/USDT | ¥5,100.23 | -0.59% | ¥6.28M | ¥18.93M | — | — | — | 3.0150 | — |
| 12 | Coinbase | SPY/USDT | ¥5,097 | 0.00% | ¥3.22M | ¥4.74M | — | — | — | 1.4726 | — |
| 13 | Aster | SPY/USDT | ¥5,103.05 | -0.60% | ¥1.67M | ¥5.19M | — | — | — | 3.1039 | — |
| 14 | HTX | SPY/USDT | ¥5,106.08 | -0.08% | ¥752.55K | ¥1.95M | — | — | — | 2.5861 | — |
| 15 | Cryptocom | SPY/USDT | ¥5,097.4 | -0.63% | ¥325.55K | ¥1.62M | — | — | — | 4.9911 | — |
| 16 | Edgex | SPY/USDT | — | — | — | ¥406.09K | — | — | — | — | — |
价格表现
4h-0.11%
24h-0.59%
7d-1.90%
30d-1.71%
90d+2.07%
180d—
YTD—
1Y—
All+15.30%
SPY 爆仓数据
查看明细 →1h 爆仓—
多单 $0.00空单 $0.00
4h 爆仓—
多单 $0.00空单 $0.00
12h 爆仓—
多单 $0.00空单 $0.00
24h 爆仓—
多单 $0.00空单 $0.00
SPY 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
SPY 持仓加权资金费率
与 SPY 相似的币种
SPY 价格与衍生品概览
SPY 当前价格为 ¥5,100.56，过去 24 小时下跌 0.55%。 SPY 市值约为 ¥173.74M ，流通量约 34,050 SPY。
SPY 在主流交易所的总持仓量为 ¥368.89M。
MEXC 是 SPY 未平仓量最大的交易所，独占 31.7%，其次是 Bitget（19.7%）。 各所按持仓加权后的资金费率为 +0.0041%，加杠杆前值得先看一眼这项成本。
本页所有数据由我们自建的 13 家交易所连接实时聚合，全天更新。 SPY 归属 Real World Assets (RWA) 板块（共 734 个币），板块 24 小时平均涨跌 -1.12%，SPY 本身 -0.46%，跑赢同板块。