Near NEAR 价格
¥13.83+6.59%合约成交额(24h)¥4.34B
现货成交额(24h)¥1.37B
市值¥17.95B
持仓量 OI¥2.67B
流通量1,301,416,782
总量1,301,416,806
最大供应∞
NEAR 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | ¥13.81 | +6.59% | ¥852.33M | ¥546.80M | 1.3068 | ¥336.91K | ¥620.27K | 0.6415 | ¥18.36M |
| 2 | Bybit | NEAR/USDT | ¥13.8 | +6.50% | ¥442.25M | ¥525.98M | 1.6567 | ¥11.23K | ¥1.41M | 1.1893 | ¥9.47M |
| 3 | Mexc | NEAR/USDT | ¥13.8 | +2.77% | ¥246.36M | ¥81.93M | — | — | — | 0.3326 | — |
| 4 | OKX | NEAR/USDT | ¥13.8 | +6.49% | ¥235.76M | ¥188.39M | 1.2900 | ¥21.29K | ¥514.32K | 0.7991 | ¥7.78M |
| 5 | Whitebit | NEAR/USDT | ¥13.81 | 0.00% | ¥131.52M | ¥136.70M | — | — | — | 1.0394 | — |
| 6 | Lbank | NEAR/USDT | ¥13.81 | +6.59% | ¥115.59M | — | — | — | — | — | — |
| 7 | Hyperliquid | NEAR/USDT | ¥13.81 | +6.81% | ¥102.49M | ¥574.96M | — | — | ¥108.12K | 5.6097 | — |
| 8 | Bitget | NEAR/USDT | ¥13.79 | +6.46% | ¥97.93M | ¥195.37M | 2.0590 | — | ¥26.18K | 1.9951 | — |
| 9 | Bingx | NEAR/USDT | ¥13.81 | +0.10% | ¥74.32M | ¥63.35M | — | — | — | 0.8524 | — |
| 10 | Bitunix | NEAR/USDT | ¥13.8 | +6.43% | ¥63.71M | — | — | — | — | — | — |
| 11 | Kucoin | NEAR/USDT | ¥13.81 | +6.48% | ¥55.83M | ¥261.15M | — | — | — | 4.6779 | — |
| 12 | Gate | NEAR/USDT | ¥13.8 | +6.46% | ¥41.91M | ¥35.14M | 0.9051 | ¥648.05 | ¥13.76 | 0.8383 | ¥1.70M |
| 13 | CoinEx | NEAR/USDT | ¥13.81 | +6.52% | ¥26.86M | ¥5.19M | — | — | — | 0.1930 | — |
| 14 | Kraken | NEAR/USDT | ¥13.8 | +6.46% | ¥15.87M | ¥18.41M | — | — | — | 1.1602 | — |
| 15 | Coinbase | NEAR/USDT | ¥13.8 | +6.24% | ¥14.73M | ¥6.56M | — | — | — | 0.4451 | — |
| 16 | BitMEX | NEAR/USDT | ¥13.81 | +6.65% | ¥11.15M | ¥4.41M | — | ¥3.17K | — | 0.3960 | — |
| 17 | Lighter | NEAR/USDT | ¥13.81 | +7.03% | ¥6.59M | ¥3.72M | — | — | ¥771.89 | 0.5647 | — |
| 18 | Aster | NEAR/USDT | ¥13.83 | +6.75% | ¥6.35M | ¥12.34M | — | ¥10.21K | ¥8.28K | 1.9439 | — |
| 19 | Bitfinex | NEAR/USDT | ¥13.81 | +6.77% | ¥3.09M | ¥1.52M | — | — | — | 0.4916 | — |
| 20 | Backpack | NEAR/USDT | ¥13.83 | +6.64% | ¥2.51M | ¥2.84M | — | — | — | 1.1324 | — |
| 21 | HTX | NEAR/USDT | ¥13.82 | +2.77% | ¥466.10K | ¥1.07M | 1.6757 | — | — | 2.2856 | — |
| 22 | Dydx | NEAR/USDT | ¥13.79 | +6.46% | ¥261.84K | ¥535.30K | — | — | — | 2.0444 | — |
| 23 | Cryptocom | NEAR/USDT | ¥13.77 | +6.50% | ¥182.66K | ¥2.18M | — | — | — | 11.9238 | — |
| 24 | Deribit | NEAR/USDC | ¥13.73 | +6.42% | ¥44.42K | ¥2.64M | — | — | — | 59.5102 | — |
| 25 | Paradex | NEAR/USDT | ¥13.77 | +6.46% | ¥31.54K | ¥71.20K | — | — | — | 2.2575 | — |
| 26 | Edgex | NEAR/USDT | — | — | — | ¥414.43K | — | — | — | — | — |
价格表现
4h+2.31%
24h+6.99%
7d+1.24%
30d-3.00%
90d+45.40%
180d+34.63%
YTD+25.20%
1Y-32.57%
All-60.77%
NEAR 多空比
Binance NEAR/USDT账户多空比1.3068
OKX NEAR/USDT账户多空比1.2900
Binance NEAR/USDT持仓多空比2.4014
Binance NEAR/USDT主动买卖多空比1.3659
NEAR 爆仓数据
查看明细 →1h 爆仓$2.4K
多单 $0.00空单 $2.4K
4h 爆仓$55.6K
多单 $6.8K空单 $48.8K
12h 爆仓$93.6K
多单 $15.1K空单 $78.5K
24h 爆仓$453.1K
多单 $56.6K空单 $396.5K
NEAR 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
NEAR 持仓加权资金费率
与 NEAR 相似的币种
NEAR 价格与衍生品概览
NEAR 当前价格为 ¥13.83，过去 24 小时上涨 6.59%。 NEAR 市值约为 ¥17.95B ，流通量约 1,301,416,782 NEAR。
NEAR 在主流交易所的总持仓量为 ¥2.67B。 过去 24 小时，约 ¥3.07M 的 NEAR 合约仓位被清算。
从持仓分布看，Hyperliquid 以 21.5% 的份额居首，Binance（20.5%）和 Bybit（19.7%）分列二三位。 成交量/持仓量比值约 1.0，可以粗略衡量 NEAR 存量仓位的活跃程度。 24 小时 $453.1K 的爆仓中，多单占 12.5%——空头承担了大部分强平损失。
在所属的 Made in USA 板块内，NEAR 最近一天表现为 +3.26%。 本页所有数据由我们自建的 24 家交易所连接实时聚合，全天更新。 资金费方面，加权费率 +0.0078%，杠杆多头需要持续支付一定成本。