NEAR Protocol NEAR 价格
¥14.75+11.72%合约成交额(24h)¥4.31B
现货成交额(24h)¥3.28B
市值¥19.25B
持仓量 OI¥3.41B
流通量1,305,451,062
总量1,305,451,047
最大供应∞
NEAR 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | ¥14.6 | +10.89% | ¥2.02B | ¥631.61M | 1.7886 | ¥3.70M | ¥3.68M | 0.3128 | ¥23.86M |
| 2 | Bybit | NEAR/USDT | ¥14.61 | +11.06% | ¥877.39M | ¥686.17M | 1.9429 | ¥620.46K | ¥924.76K | 0.7821 | ¥15.61M |
| 3 | OKX | NEAR/USDT | ¥14.6 | +11.01% | ¥523.73M | ¥196.31M | 1.5600 | ¥628.66K | ¥471.54K | 0.3748 | ¥7.72M |
| 4 | Hyperliquid | NEAR/USDT | ¥14.63 | +11.10% | ¥358.22M | ¥804.23M | — | ¥343.12K | ¥418.57K | 2.2451 | — |
| 5 | Bitget | NEAR/USDT | ¥14.6 | +10.93% | ¥229.24M | ¥235.54M | 2.2415 | ¥240.19K | ¥406.72K | 1.0275 | — |
| 6 | Lbank | NEAR/USDT | ¥14.6 | +10.90% | ¥217.94M | — | — | — | — | — | — |
| 7 | Whitebit | NEAR/USDT | ¥14.64 | 0.00% | ¥181.89M | ¥153.54M | — | — | — | 0.8441 | — |
| 8 | Mexc | NEAR/USDT | ¥14.61 | +11.68% | ¥174.49M | ¥178.99M | — | — | — | 1.0258 | — |
| 9 | Kucoin | NEAR/USDT | ¥14.61 | +11.27% | ¥130.70M | ¥260.04M | — | — | — | 1.9896 | — |
| 10 | Bitunix | NEAR/USDT | ¥14.61 | +10.89% | ¥122.18M | — | — | — | — | — | — |
| 11 | Bingx | NEAR/USDT | ¥14.61 | +11.06% | ¥115.59M | ¥97.53M | — | — | — | 0.8437 | — |
| 12 | Gate | NEAR/USDT | ¥14.6 | +10.98% | ¥78.35M | ¥88.60M | 1.2548 | ¥457.29K | ¥61.70K | 1.1308 | ¥116.67M |
| 13 | Coinbase | NEAR/USDT | ¥14.63 | +10.85% | ¥48.95M | ¥9.84M | — | — | — | 0.2011 | — |
| 14 | Deribit | NEAR/USDC | ¥14.63 | +11.06% | ¥38.52M | ¥6.88M | — | — | — | 0.1787 | — |
| 15 | Kraken | NEAR/USDT | ¥14.61 | +11.00% | ¥29.67M | ¥25.51M | — | — | — | 0.8599 | — |
| 16 | Lighter | NEAR/USDT | ¥14.65 | +11.89% | ¥19.06M | ¥7.98M | — | ¥151.35 | ¥782.94 | 0.4187 | — |
| 17 | CoinEx | NEAR/USDT | ¥14.62 | +11.00% | ¥18.55M | ¥3.03M | — | ¥38.38K | — | 0.1634 | — |
| 18 | Aster | NEAR/USDT | ¥14.62 | +10.99% | ¥17.29M | ¥13.19M | — | ¥538.37K | ¥10.34K | 0.7632 | — |
| 19 | HTX | NEAR/USDT | ¥14.63 | +11.61% | ¥7.88M | ¥1.93M | 1.9118 | — | — | 0.2454 | — |
| 20 | Backpack | NEAR/USDT | ¥14.64 | +11.21% | ¥3.87M | ¥2.75M | — | — | — | 0.7103 | — |
| 21 | Bitfinex | NEAR/USDT | ¥14.82 | +12.41% | ¥2.35M | ¥1.30M | — | — | ¥116.60K | 0.5558 | — |
| 22 | Cryptocom | NEAR/USDT | ¥14.62 | +11.09% | ¥835.60K | ¥423.13K | — | — | — | 0.5064 | — |
| 23 | Dydx | NEAR/USDT | ¥14.61 | +11.01% | ¥45.05K | ¥513.91K | — | — | — | 11.4076 | — |
| 24 | Paradex | NEAR/USDT | ¥14.37 | +11.15% | ¥36.62K | ¥166.68K | — | — | — | 4.5513 | — |
| 25 | BitMEX | NEAR/USDT | — | — | — | ¥3.55M | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | ¥366.75 | — | — | — | — | — |
价格表现
4h+0.78%
24h+11.72%
7d+19.81%
30d+28.56%
90d+17.49%
180d+80.41%
YTD+34.17%
1Y-8.05%
All-57.95%
NEAR 多空比
Binance NEAR/USDT账户多空比1.7886
OKX NEAR/USDT账户多空比1.5600
Binance NEAR/USDT持仓多空比2.4002
Binance NEAR/USDT主动买卖多空比1.2495
NEAR 爆仓数据
查看明细 →1h 爆仓$71.6K
多单 $1.1K空单 $70.6K
4h 爆仓$131.6K
多单 $44.4K空单 $87.2K
12h 爆仓$1.70M
多单 $876.5K空单 $822.3K
24h 爆仓$1.88M
多单 $974.2K空单 $904.2K
NEAR 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
NEAR 持仓加权资金费率
与 NEAR 相似的币种
NEAR 价格与衍生品概览
NEAR 当前价格为 ¥14.75，过去 24 小时上涨 11.72%。 NEAR 市值约为 ¥19.25B ，流通量约 1,305,451,062 NEAR。
NEAR 在主流交易所的总持仓量为 ¥3.41B。 过去 24 小时，约 ¥12.65M 的 NEAR 合约仓位被清算。
NEAR 持仓集中度依然明显：前三大平台 Hyperliquid、Bybit、Binance 合计掌握大头，其中 Hyperliquid 占 23.6%。 过去一天强平明细：多单 $974.2K，空单 $904.2K。 NEAR 归属 Chain Abstraction 板块（共 13 个币），板块 24 小时平均涨跌 +0.25%，NEAR 本身 +2.02%，跑赢同板块。
各所按持仓加权后的资金费率为 +0.0094%，加杠杆前值得先看一眼这项成本。 成交量/持仓量比值约 1.5，可以粗略衡量 NEAR 存量仓位的活跃程度。 我们目前从 26 家上线该币的交易所采集数据，其中 24 家提供持仓量——以上数字全部来自自有聚合管线，持续刷新。