NEAR Protocol (NEAR) 价格
¥32.2-4.40%合约成交额(24h)¥4.28B
现货成交额(24h)¥4.57B
市值¥42.13B
持仓量 OI¥8.98B
流通量1,309,428,624
总量1,309,428,648
最大供应∞
NEAR 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | ¥32.18 | -4.51% | ¥4.12B | ¥1.73B | 1.4606 | ¥7.50M | ¥3.58M | 0.4203 | ¥47.06M |
| 2 | Bybit | NEAR/USDT | ¥32.17 | -4.76% | ¥1.79B | ¥1.15B | 1.8466 | ¥1.36M | ¥623.65K | 0.6447 | ¥33.15M |
| 3 | OKX | NEAR/USDT | ¥32.17 | -4.72% | ¥1.55B | ¥417.32M | 1.2300 | ¥1.91M | ¥744.81K | 0.2698 | ¥13.46M |
| 4 | Mexc | NEAR/USDT | ¥32.18 | -1.95% | ¥1.14B | ¥391.50M | — | — | — | 0.3446 | — |
| 5 | Hyperliquid | NEAR/USDT | ¥32.16 | -4.79% | ¥1.02B | ¥1.90B | — | ¥518.95K | ¥43.16K | 1.8610 | — |
| 6 | Bingx | NEAR/USDT | ¥32.17 | -4.68% | ¥559.25M | ¥473.43M | — | — | — | 0.8466 | — |
| 7 | Whitebit | NEAR/USDT | ¥32.18 | 0.00% | ¥522.54M | ¥399.40M | — | — | — | 0.7643 | — |
| 8 | Bitget | NEAR/USDT | ¥32.16 | -4.70% | ¥450.38M | ¥520.65M | 2.0148 | ¥573.00K | ¥215.83K | 1.1560 | — |
| 9 | Bitunix | NEAR/USDT | ¥32.15 | -4.63% | ¥305.94M | — | — | — | — | — | — |
| 10 | Gate | NEAR/USDT | ¥32.18 | -4.71% | ¥274.79M | ¥1.27B | 1.1376 | ¥205.56K | ¥107.59K | 4.6176 | ¥82.01M |
| 11 | Kucoin | NEAR/USDT | ¥32.2 | -4.80% | ¥221.04M | ¥481.21M | — | — | — | 2.1770 | — |
| 12 | Lbank | NEAR/USDT | ¥32.17 | -4.70% | ¥111.36M | — | — | — | — | — | — |
| 13 | Kraken | NEAR/USDT | ¥32.15 | -4.77% | ¥97.69M | ¥40.11M | — | — | — | 0.4105 | — |
| 14 | Lighter | NEAR/USDT | ¥32.18 | -4.51% | ¥74.24M | ¥123.78M | — | ¥32.75K | — | 1.6673 | — |
| 15 | Deribit | NEAR/USDC | ¥32.14 | -4.76% | ¥47.73M | ¥32.34M | — | — | — | 0.6774 | — |
| 16 | HTX | NEAR/USDT | ¥32.19 | -2.06% | ¥37.51M | ¥3.25M | 0.7679 | ¥51.06K | ¥10.94K | 0.0866 | — |
| 17 | Backpack | NEAR/USDT | ¥32.13 | -4.87% | ¥16.24M | ¥9.50M | — | — | — | 0.5850 | — |
| 18 | Coinbase | NEAR/USDT | ¥34.92 | +2.77% | ¥15.33M | ¥7.53M | — | — | — | 0.4915 | — |
| 19 | Aster | NEAR/USDT | ¥32.18 | -4.64% | ¥7.72M | ¥21.34M | — | — | — | 2.7620 | — |
| 20 | Bitfinex | NEAR/USDT | ¥32.17 | -5.68% | ¥1.49M | ¥1.96M | — | — | ¥72.61K | 1.3183 | — |
| 21 | Cryptocom | NEAR/USDT | ¥32.15 | -4.57% | ¥803.09K | ¥1.46M | — | — | — | 1.8186 | — |
| 22 | Dydx | NEAR/USDT | ¥32.15 | -4.73% | ¥32.33K | ¥654.78K | — | — | — | 20.2505 | — |
| 23 | BitMEX | NEAR/USDT | — | — | — | ¥3.53M | — | — | — | — | — |
| 24 | Paradex | NEAR/USDT | — | — | — | ¥1.13M | — | — | — | — | — |
| 25 | CoinEx | NEAR/USDT | — | — | — | ¥890.12K | — | — | — | — | — |
| 26 | Edgex | NEAR/USDT | — | — | — | ¥364.47 | — | — | — | — | — |
价格表现
4h-1.60%
24h-4.73%
7d-4.49%
30d+15.51%
90d+157.74%
180d+242.49%
YTD+195.76%
1Y+113.01%
All-7.32%
NEAR 多空比
Binance NEAR/USDT账户多空比1.4606
OKX NEAR/USDT账户多空比1.2300
Binance NEAR/USDT持仓多空比2.6456
Binance NEAR/USDT主动买卖多空比0.7144
NEAR 爆仓数据
查看明细 →1h 爆仓$605.3K
多单 $604.4K空单 $883.24
4h 爆仓$995.1K
多单 $983.5K空单 $11.6K
12h 爆仓$1.86M
多单 $1.50M空单 $359.4K
24h 爆仓$2.62M
多单 $1.82M空单 $805.8K
NEAR 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
NEAR 持仓加权资金费率
与 NEAR 相似的币种
NEAR 价格与衍生品概览
NEAR Protocol（NEAR）当前价格为 ¥32.2，过去 24 小时下跌 4.40%。 NEAR 市值约为 ¥42.13B ，流通量约 1,309,428,624 NEAR。
NEAR 在主流交易所的总持仓量为 ¥8.98B。 过去 24 小时，约 ¥17.55M 的 NEAR 合约仓位被清算。
NEAR Protocol是什么？
NEAR Protocol（NEAR）是一种加密货币，目前市值约 $6.29B，全球市值排名第 19 位。
本页提供 NEAR Protocol 实时价格与K线走势，并汇总各大交易所的合约持仓量、资金费率与爆仓数据。
NEAR Protocol（NEAR）兑换法币汇率
| 货币 | 1 NEAR = |
|---|---|
| CNY | ¥32.20 |
| USD | US$4.81 |
| HKD | HK$37.75 |
| TWD | NT$156.28 |
| EUR | €4.29 |
| JPY | JP¥762 |
按当前汇率与 NEAR 实时价格换算，仅供参考。
NEAR 持仓集中度依然明显：前三大平台 Hyperliquid、Binance、Gate 合计掌握大头，其中 Hyperliquid 占 21.1%。 各所按持仓加权后的资金费率为 -0.0021%，加杠杆前值得先看一眼这项成本。 24 小时 $2.62M 的爆仓中，多单占 69.3%——下跌行情正在集中收割杠杆多头。
NEAR 归属 Chain Abstraction 板块（共 12 个币），板块 24 小时平均涨跌 +0.03%，NEAR 本身 +2.89%，跑赢同板块。 本页所有数据由我们自建的 24 家交易所连接实时聚合，全天更新。 成交量/持仓量比值约 1.4，可以粗略衡量 NEAR 存量仓位的活跃程度。