隐私赛道
现货行情 + 衍生品指标 · 跨所聚合
| # | 资产 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额 | 成交额(24h%) | 市值 | 持仓 | 持仓(1h%) | 持仓(24h%) | 24小时爆仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZEC大零币 | $1,320 | -1.36% | +0.0166% | $499.61M | +8.29% | $22.39B | $2.62B | +0.16% | +2.05% | $4.93M |
| 2 | LINKChainlink | $14.25 | +1.09% | +0.0050% | $277.79M | +14.39% | $10.66B | $647.32M | +1.32% | +1.71% | $149.0K |
| 3 | XMR门罗币 | $540.78 | -2.02% | +0.0262% | $96.06M | -27.62% | $10.17B | $238.50M | -0.10% | -5.15% | $49.1K |
| 4 | NEARNEAR Protocol | $5.16 | +7.41% | +0.0040% | $749.03M | +78.54% | $6.76B | $1.47B | +1.98% | +8.89% | $2.23M |
| 5 | LTC莱特币 | $70.14 | -0.59% | -0.0063% | $288.44M | +0.76% | $5.45B | $581.11M | +0.00% | -3.29% | $258.9K |
| 6 | DASH达世币 | $60.54 | +1.56% | +0.0134% | $60.24M | +13.76% | $777.95M | $95.01M | -4.22% | -3.07% | $18.6K |
| 7 | NIGHTMidnight | $0.04641 | -6.21% | +0.0172% | $36.36M | -35.66% | $770.65M | $33.58M | +1.38% | -13.30% | $287.8K |
| 8 | BDXBeldex | $0.07336 | +1.39% | -0.8029% | $3.55M | -0.72% | $578.96M | $115.9K | +22.68% | +8.64% | — |
| 9 | STRKStarknet | $0.05727 | +2.73% | +0.0201% | $157.67M | +14.25% | $424.98M | $89.27M | -0.48% | +10.83% | $2.68M |
| 10 | DCRDecred | $18.50 | +1.41% | — | $1.53M | — | $326.15M | — | — | — | — |
| 11 | BCNBytecoin | $0.001444 | +0.00% | — | $33 | — | $265.76M | — | — | — | — |
| 12 | ZAMAZama | $0.08309 | -7.94% | +0.0050% | $11.88M | -48.58% | $211.67M | $34.74M | -0.01% | -11.77% | $68.8K |
| 13 | RAILRailgun | $2.64 | -5.13% | — | $260.5K | — | $158.39M | — | — | — | — |
| 14 | HHumanity | $0.06868 | -2.03% | +0.0098% | $1.23M | -24.41% | $145.63M | $34.00M | -0.16% | -1.63% | $54 |
| 15 | ZKZKsync | $0.01300 | -3.29% | +0.0512% | $9.23M | -16.12% | $140.65M | $16.63M | -0.06% | -7.64% | $6.5K |
| 16 | ZENHorizen | $7.17 | +1.77% | +0.0063% | $7.20M | +5.68% | $131.87M | $30.65M | -0.49% | -0.37% | $24.3K |
| 17 | MWCMimbleWimbleCoin | $11.64 | +0.23% | — | $184 | — | $125.51M | — | — | — | — |
| 18 | ZANOZano | $5.51 | -1.80% | — | $54.6K | — | $85.09M | — | — | — | — |
| 19 | ROSEOasis | $0.008470 | -0.93% | +0.0262% | $1.69M | +10.39% | $68.11M | $19.10M | -0.20% | +2.78% | $4.1K |
| 20 | ARRRPirate Chain | $0.3305 | +11.00% | — | $531.3K | — | $64.85M | — | — | — | — |
| 21 | ARXArcium | $0.2697 | -1.98% | +0.0050% | $3.87M | +0.99% | $56.33M | $21.92M | -0.75% | +0.07% | $846 |
| 22 | XVGVerge | $0.003170 | -1.84% | +0.0115% | $1.24M | +42.02% | $52.36M | $5.96M | +0.44% | -2.44% | $11.0K |
| 23 | NOCKNockchain | $0.02204 | +17.70% | — | $1.26M | — | $51.65M | — | — | — | — |
| 24 | NILNillion | $0.09934 | +12.53% | -0.0014% | $43.54M | +513.29% | $50.38M | $48.84M | -7.88% | +36.50% | $530.5K |
| 25 | CCDConcordium | $0.003768 | +5.18% | — | $181.7K | — | $48.00M | — | — | — | — |
| 26 | COTICOTI | $0.01410 | +1.43% | -0.0186% | $26.95M | +40.46% | $42.04M | $19.75M | +3.18% | +7.37% | $5.8K |
| 27 | SNTStatus | $0.008561 | +0.51% | +0.0140% | $2.54M | +11.46% | $41.54M | $307.7K | +0.03% | -0.67% | — |
| 28 | TORNTornado Cash | $6.98 | +0.09% | — | $1.92M | — | $33.74M | — | — | — | — |
| 29 | RLCiExec RLC | $0.3826 | +4.32% | -0.0493% | $1.50M | +114.23% | $33.26M | $2.42M | +0.33% | +5.69% | $4.9K |
| 30 | ZCZip coin | $0.03648 | +8.64% | -0.0150% | $6.19M | -14.36% | $32.92M | $124.6K | +3.19% | -42.64% | — |
| 31 | XANAnoma | $0.01238 | +1.63% | +0.0100% | $977.8K | +15.30% | $30.95M | $14.93M | -0.22% | +1.73% | $2.0K |
| 32 | ZBTZEROBASE | $0.08679 | -0.65% | +0.0151% | $2.25M | -8.57% | $28.02M | $14.05M | +0.26% | -0.93% | $571 |
| 33 | KEEPKeep Network | $0.02651 | +2.36% | — | $8.2K | — | $25.59M | — | — | — | — |
| 34 | FOLDThe Interfold | $0.07357 | +1.99% | — | $10.51M | — | $24.39M | — | — | — | — |
| 35 | ANYONEANyONe Protocol | $0.2439 | +2.00% | — | $292.0K | — | $23.44M | — | — | — | — |
| 36 | NYMNym | $0.02726 | +4.84% | — | $504.4K | — | $22.98M | — | — | — | — |
| 37 | FIROFiro | $1.14 | +4.44% | — | $92.7K | — | $21.75M | — | — | — | — |
| 38 | ARPAARPA | $0.01132 | -0.94% | +0.0153% | $3.63M | -45.47% | $19.73M | $3.99M | -0.08% | -2.01% | $1.1K |
| 39 | OCTOctra | $0.02945 | +8.17% | — | $51.8K | — | $18.41M | — | — | — | — |
| 40 | ZCLZclassic | $1.66 | +87.63% | — | $52.1K | — | $18.31M | — | — | — | — |
| 41 | QUAIQuai Network | $0.01297 | -6.73% | — | $115.4K | — | $13.60M | — | — | — | — |
| 42 | SN25UR | $2.74 | +23.30% | — | $1.97M | — | $13.57M | — | — | — | — |
| 43 | XTMMinoTari (Tari) | $0.001756 | -3.17% | — | $51.5K | — | $12.07M | — | — | — | — |
| 44 | HOPRHOPR | $0.01695 | -1.98% | — | $68.8K | — | $11.29M | — | — | — | — |
| 45 | ZKPzkPass | $0.05296 | +7.25% | -0.0282% | $12.75M | +665.74% | $10.68M | $7.24M | -1.48% | +12.54% | $79.2K |
| 46 | ANTAragon | $0.2389 | — | — | $32 | — | $10.32M | — | — | — | — |
| 47 | EPICEpic Private Internet Cash | $0.4718 | +12.02% | +0.0061% | $82.5K | +15.19% | $9.09M | $10.46M | +0.08% | +1.18% | $106 |
| 48 | ARCANEArcane | $0.009676 | +0.73% | — | $251 | — | $8.22M | — | — | — | — |
| 49 | STRKBTCstrkBTC | $62,852 | +1.29% | — | $1.00M | — | $6.07M | — | — | — | — |
| 50 | MPCPartisia Blockchain | $0.01088 | -1.28% | — | $6.9K | — | $5.79M | — | — | — | — |
数据说明：分类归属与现货行情来自 CoinGecko；资金费率/持仓/爆仓为跨所聚合自算，仅覆盖有永续合约的币种，其余如实显示 —。