大零币 ZEC 价格
¥6,901.21+7.02%合约成交额(24h)¥14.15B
现货成交额(24h)¥8.97B
市值¥116.71B
持仓量 OI¥15.99B
流通量16,912,153
总量16,914,677
最大供应21,000,000
ZEC 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | ZEC/USDT | ¥6,913.41 | +6.89% | ¥20.50B | ¥4.13B | 0.4249 | ¥17.48M | ¥77.83M | 0.2014 | ¥63.80M |
| 2 | OKX | ZEC/USDT | ¥6,914.08 | +6.95% | ¥9.63B | ¥1.07B | 0.2900 | ¥15.45M | ¥35.03M | 0.1112 | ¥22.24M |
| 3 | Lbank | ZEC/USDT | ¥6,913.41 | +6.99% | ¥5.74B | — | — | — | — | — | — |
| 4 | Bybit | ZEC/USDT | ¥6,915.29 | +6.89% | ¥4.27B | ¥1.80B | 0.7476 | ¥2.33M | ¥17.69M | 0.4224 | ¥70.42M |
| 5 | Hyperliquid | ZEC/USDT | ¥6,920.75 | +6.80% | ¥3.30B | ¥4.20B | — | ¥1.54M | ¥57.08M | 1.2703 | — |
| 6 | Mexc | ZEC/USDT | ¥6,913.41 | +4.06% | ¥1.97B | ¥830.55M | — | — | — | 0.4208 | — |
| 7 | Bitget | ZEC/USDT | ¥6,913.27 | +6.98% | ¥1.70B | ¥745.91M | 0.4596 | ¥650.42K | ¥1.63M | 0.4397 | — |
| 8 | Gate | ZEC/USDT | ¥6,914.08 | +6.98% | ¥1.53B | ¥443.52M | 0.2774 | ¥1.35M | ¥12.05M | 0.2907 | ¥93.01M |
| 9 | Whitebit | ZEC/USDT | ¥6,914.68 | 0.00% | ¥904.57M | ¥962.77M | — | — | — | 1.0643 | — |
| 10 | Kucoin | ZEC/USDT | ¥6,909.03 | +6.82% | ¥831.52M | ¥912.99M | — | — | — | 1.0980 | — |
| 11 | Kraken | ZEC/USDT | ¥6,911.99 | +6.96% | ¥611.14M | ¥119.53M | — | — | — | 0.1956 | — |
| 12 | Bingx | ZEC/USDT | ¥6,912.93 | +7.08% | ¥604.55M | ¥513.60M | — | — | — | 0.8495 | — |
| 13 | Aster | ZEC/USDT | ¥6,914.62 | +7.03% | ¥255.34M | ¥50.95M | — | ¥449.79K | ¥820.09K | 0.1995 | — |
| 14 | HTX | ZEC/USDT | ¥6,908.82 | +4.07% | ¥219.53M | ¥20.17M | 0.4776 | ¥237.77K | ¥2.40M | 0.0919 | — |
| 15 | CoinEx | ZEC/USDT | ¥6,911.92 | +6.92% | ¥190.26M | ¥30.87M | — | ¥18.34K | ¥234.78K | 0.1622 | — |
| 16 | Lighter | ZEC/USDT | ¥6,921.81 | +7.79% | ¥147.32M | ¥125.37M | — | ¥2.29K | ¥96.42K | 0.8510 | — |
| 17 | Coinbase | ZEC/USDT | ¥6,924.05 | +7.34% | ¥79.34M | ¥16.36M | — | — | — | 0.2062 | — |
| 18 | Backpack | ZEC/USDT | ¥6,893.27 | +6.59% | ¥45.20M | ¥12.38M | — | — | — | 0.2740 | — |
| 19 | Deribit | ZEC/USDC | ¥6,904.72 | +6.76% | ¥7.48M | ¥3.32M | — | — | — | 0.4441 | — |
| 20 | Bitfinex | ZEC/USDT | ¥6,898.52 | +6.81% | ¥5.69M | ¥1.44M | — | — | ¥282.60K | 0.2539 | — |
| 21 | Dydx | ZEC/USDT | ¥6,920.23 | +6.97% | ¥722.49K | ¥2.54M | — | — | — | 3.5152 | — |
| 22 | Paradex | ZEC/USDT | ¥6,885.7 | +6.94% | ¥308.02K | ¥247.42K | — | — | — | 0.8033 | — |
| 23 | BitMEX | ZEC/USDT | ¥3,196.95 | +2.90% | ¥171.91K | ¥386.47K | — | — | — | 2.2481 | — |
| 24 | Edgex | ZEC/USDT | — | — | — | ¥35.97K | — | — | — | — | — |
| 25 | Bitunix | ZEC/USDT | — | — | — | — | — | — | — | — | — |
价格表现
4h+1.76%
24h+7.88%
7d+28.04%
30d+100.15%
90d+183.11%
180d+418.18%
YTD+95.05%
1Y+2417.94%
All+5136.59%
ZEC 多空比
Binance ZEC/USDT账户多空比0.4249
OKX ZEC/USDT账户多空比0.2900
Binance ZEC/USDT持仓多空比0.8861
Binance ZEC/USDT主动买卖多空比1.8340
ZEC 爆仓数据
查看明细 →1h 爆仓$296.0K
多单 $294.6K空单 $1.5K
4h 爆仓$1.82M
多单 $839.1K空单 $976.5K
12h 爆仓$18.90M
多单 $4.95M空单 $13.95M
24h 爆仓$36.32M
多单 $5.87M空单 $30.46M
ZEC 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
ZEC 持仓加权资金费率
与 ZEC 相似的币种
ZEC 价格与衍生品概览
ZEC 当前价格为 ¥6,901.21，过去 24 小时上涨 7.02%。 ZEC 市值约为 ¥116.71B ，流通量约 16,912,153 ZEC。
ZEC 在主流交易所的总持仓量为 ¥15.99B。 过去 24 小时，约 ¥244.65M 的 ZEC 合约仓位被清算。
在 $2.37B 的 ZEC 存量合约中，仅 Hyperliquid 一家就占了 26.2%。 本页所有数据由我们自建的 23 家交易所连接实时聚合，全天更新。 在所属的 Quantum-Resistant 板块内，ZEC 最近一天表现为 +14.50%。
资金费方面，加权费率 -0.0089%，做多反而能收取费用。 24 小时 $36.32M 的爆仓中，多单占 16.1%——空头承担了大部分强平损失。 日成交量约为未平仓量的 3.3 倍，换手偏高，说明盘面以日内博弈为主而非长线持有。