ZEC ZEC 价格
¥3,716.15+3.25%合约成交额(24h)¥14.24B
现货成交额(24h)¥2.63B
市值¥62.40B
持仓量 OI¥7.56B
流通量16,791,066
总量16,792,624
最大供应21,000,000
ZEC 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | ZEC/USDT | ¥3,719.2 | +3.29% | ¥3.48B | ¥1.89B | 0.5035 | ¥2.49M | ¥15.86M | 0.5430 | ¥33.20M |
| 2 | OKX | ZEC/USDT | ¥3,718.25 | +3.23% | ¥2.05B | ¥442.71M | 0.4700 | ¥1.43M | ¥5.03M | 0.2157 | ¥22.12M |
| 3 | Lbank | ZEC/USDT | ¥3,718.93 | +3.35% | ¥1.57B | — | — | — | — | — | — |
| 4 | Bybit | ZEC/USDT | ¥3,718.05 | +3.27% | ¥1.10B | ¥648.49M | 0.7606 | ¥335.87K | ¥677.83K | 0.5912 | ¥45.03M |
| 5 | Mexc | ZEC/USDT | ¥3,719.13 | +0.32% | ¥1.07B | ¥303.05M | — | — | — | 0.2822 | — |
| 6 | Hyperliquid | ZEC/USDT | ¥3,721.03 | +3.23% | ¥666.09M | ¥2.19B | — | ¥100.07K | ¥133.01K | 3.2880 | — |
| 7 | Whitebit | ZEC/USDT | ¥3,712.29 | 0.00% | ¥368.40M | ¥433.86M | — | — | — | 1.1777 | — |
| 8 | Bitget | ZEC/USDT | ¥3,718.66 | +3.27% | ¥338.97M | ¥407.97M | 0.5778 | ¥152.89K | ¥172.91K | 1.2036 | — |
| 9 | Kucoin | ZEC/USDT | ¥3,720.15 | +3.14% | ¥203.88M | ¥732.45M | — | — | — | 3.5926 | — |
| 10 | Bingx | ZEC/USDT | ¥3,718.05 | +0.02% | ¥171.91M | ¥146.08M | — | — | — | 0.8498 | — |
| 11 | Gate | ZEC/USDT | ¥3,718.32 | +3.25% | ¥166.73M | ¥71.31M | 0.4503 | ¥53.59K | ¥585.58K | 0.4277 | ¥4.06M |
| 12 | Kraken | ZEC/USDT | ¥3,715 | +3.09% | ¥103.71M | ¥43.70M | — | — | — | 0.4213 | — |
| 13 | Lighter | ZEC/USDT | ¥3,718.4 | +3.71% | ¥54.82M | ¥34.61M | — | ¥157.32 | ¥4.93K | 0.6313 | — |
| 14 | Edgex | ZEC/USDT | ¥3,713.24 | +3.39% | ¥46.61M | ¥130.65M | — | — | — | 2.8032 | — |
| 15 | CoinEx | ZEC/USDT | ¥3,718.86 | +3.28% | ¥45.94M | ¥27.62M | — | — | — | 0.6012 | — |
| 16 | Aster | ZEC/USDT | ¥3,717.44 | +3.27% | ¥34.13M | ¥22.53M | — | ¥27.63K | ¥12.15K | 0.6600 | — |
| 17 | Coinbase | ZEC/USDT | ¥3,713.37 | +3.19% | ¥29.69M | ¥7.06M | — | — | — | 0.2377 | — |
| 18 | Backpack | ZEC/USDT | ¥3,709.24 | +3.17% | ¥20.00M | ¥12.68M | — | — | — | 0.6341 | — |
| 19 | BitMEX | ZEC/USDT | ¥3,714.8 | +3.13% | ¥13.60M | ¥1.18M | — | — | — | 0.0868 | — |
| 20 | HTX | ZEC/USDT | ¥3,712.22 | +0.09% | ¥8.70M | ¥9.91M | 0.4925 | ¥5.46K | ¥8.97K | 1.1383 | — |
| 21 | Bitfinex | ZEC/USDT | ¥3,723.07 | +3.35% | ¥1.61M | ¥2.01M | — | — | — | 1.2521 | — |
| 22 | Dydx | ZEC/USDT | ¥3,716.29 | +3.17% | ¥120.51K | ¥1.23M | — | — | — | 10.1917 | — |
| 23 | Paradex | ZEC/USDT | ¥3,735.28 | +3.17% | ¥56.21K | ¥176.56K | — | — | — | 3.1410 | — |
| 24 | Bitunix | ZEC/USDT | — | — | — | — | — | — | — | — | — |
价格表现
4h+1.50%
24h+3.14%
7d-2.67%
30d+26.38%
90d+73.54%
180d+50.30%
YTD+4.46%
1Y+1130.81%
All+2704.39%
ZEC 多空比
Binance ZEC/USDT账户多空比0.5035
OKX ZEC/USDT账户多空比0.4700
Binance ZEC/USDT持仓多空比0.8879
Binance ZEC/USDT主动买卖多空比2.3149
ZEC 爆仓数据
查看明细 →1h 爆仓$9.5K
多单 $2.0K空单 $7.5K
4h 爆仓$288.6K
多单 $144.6K空单 $144.0K
12h 爆仓$2.13M
多单 $226.6K空单 $1.91M
24h 爆仓$4.00M
多单 $678.9K空单 $3.32M
ZEC 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
ZEC 持仓加权资金费率
ZEC 价格与衍生品概览
ZEC 当前价格为 ¥3,716.15，过去 24 小时上涨 3.25%。 ZEC 市值约为 ¥62.40B ，流通量约 16,791,066 ZEC。
ZEC 在主流交易所的总持仓量为 ¥7.56B。 过去 24 小时，约 ¥27.08M 的 ZEC 合约仓位被清算。
Hyperliquid 是 ZEC 未平仓量最大的交易所，独占 29.0%，其次是 Binance（25.0%）。 24 小时 $4.00M 的爆仓中，多单占 17.0%——空头承担了大部分强平损失。 成交量/持仓量比值约 1.5，可以粗略衡量 ZEC 存量仓位的活跃程度。
资金费方面，加权费率 +0.0069%，杠杆多头需要持续支付一定成本。 在所属的 Made in USA 板块内，ZEC 最近一天表现为 -0.06%。 本页所有数据由我们自建的 22 家交易所连接实时聚合，全天更新。