暗号資産デリバティブデータ — リアルタイム清算・建玉・資金調達率
24h総取引高ライブ
$274.72B
デリバティブ $201.25B · 現物 $73.46B
BTC価格-3.45%
$81,321
ETH $2,383 -3.71%
24h 全体清算+29.61%
$368.87M
ロング清算 $345.02M · ショート清算 $23.85M
恐怖·強欲指数Greed
68
世界市場：強欲
ステーブルコイン時価総額$305.23B+0.27% (24h) · -0.39% (7d)アルトコインシーズン指数72中立BTC ETFネットフロー-$29.50M2026-10-22BTC建玉$47.09B-4.16% (24h)BTCファンディングレート+0.0056%建玉加重平均 · 6取引所ロング/ショート比 (BTC)55.4% ロングアカウント · データソース Binance
総合指標
ゴールド指数$4,025 -2.42%
米ドル指数101.76 +0.10%
暗号資産清算ヒートマップ$368.35M (24h)暗号資産取引所ランキングBinance $50.12B取引所BTC残高1,251,825 BTC +0.62%暗号資産データ分析
デリバティブ現物株式カテゴリートークンアンロックMemesETHSOLBSCLayer-1AIAI AgentsGamingDOTMade in USADePINDeFAI
| # | 銘柄 | 価格 | 24h変動 | 資金調達率 | 出来高(24h) | Vol 24h% | 時価総額 | 未決済建玉 OI | OI 1h% | OI 24h% | 24h清算 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC ビットコイン | $81,311 | -3.45% | -0.0101% | $57.60B | +12.86% | $1633.33B | $44.82B | +0.08% | -4.18% | $152.21M |
| 2 | ETH イーサリアム | $2,383 | -3.71% | +0.0013% | $34.77B | +7.81% | $290.91B | $24.58B | -0.22% | +0.77% | $99.31M |
| 3 | SOL ソラナ | $103.43 | -3.24% | -0.0180% | $5.27B | +6.81% | $60.85B | $4.67B | +0.19% | -5.01% | $13.05M |
| 4 | HYPE Hyperliquid | $77.28 | -4.15% | -0.0298% | $1.85B | -10.17% | $17.17B | $3.01B | -0.76% | -2.89% | $4.15M |
| 5 | ZEC Zcash | $1,217 | -7.26% | +0.0104% | $7.71B | +10.72% | $20.51B | $2.27B | -0.25% | -20.74% | $12.69M |
| 6 | XRP | $1.31 | -4.15% | +0.0030% | $2.47B | +0.83% | $82.41B | $2.01B | -0.21% | -7.92% | $8.28M |
| 7 | NEAR NEAR Protocol | $4.87 | -6.77% | +0.0034% | $1.71B | -29.61% | $6.36B | $1.33B | -0.71% | -11.53% | $3.81M |
| 8 | DOGE Dogecoin | $0.07861 | -3.96% | +0.0096% | $977.77M | +34.02% | $12.28B | $1.02B | -0.26% | -4.59% | $4.46M |
| 9 | BNB | $731.17 | -2.13% | -0.0299% | $421.96M | +2.07% | $96.00B | $982.53M | -0.06% | -4.49% | $388.6K |
| 10 | XAUT Tether Gold | $4,027 | -0.63% | -0.0069% | $558.84M | +73.54% | $3.26B | $841.84M | +2.47% | +9.21% | $742.2K |
| 11 | SUI | $0.9727 | -5.40% | +0.0130% | $530.51M | +7.71% | $4.00B | $612.14M | -0.23% | -6.59% | $1.51M |
| 12 | UNI Uniswap | $6.99 | -6.12% | -0.0029% | $420.51M | -23.30% | $4.36B | $525.98M | -0.70% | -8.72% | $1.91M |
| 13 | ENA Ethena | $0.1976 | -7.40% | -0.0168% | $690.01M | -12.01% | $2.64B | $492.50M | -3.23% | -8.98% | $2.30M |
| 14 | LINK Chainlink | $11.93 | -4.54% | -0.0016% | $336.17M | +9.40% | $9.13B | $483.09M | -0.26% | -4.79% | $1.64M |
| 15 | WLD Worldcoin | $0.5431 | -6.97% | -0.0020% | $1.33B | +42.66% | $2.06B | $466.59M | -0.55% | -15.80% | $2.93M |
| 16 | LTC ライトコイン | $58.69 | -4.35% | -0.0075% | $209.61M | +7.05% | $4.55B | $407.95M | +0.22% | -4.48% | $504.8K |
| 17 | TAO Bittensor | $257.15 | -5.22% | +0.0344% | $357.45M | +14.89% | $2.91B | $405.45M | -0.86% | -5.10% | $1.00M |
| 18 | ADA Cardano | $0.2117 | -6.04% | -0.0013% | $493.73M | +39.72% | $7.94B | $380.23M | -0.55% | -8.29% | $1.87M |
| 19 | AVAX Avalanche | $9.12 | -0.48% | -0.0089% | $549.59M | +13.78% | $4.03B | $364.83M | +0.05% | -3.30% | $2.00M |
| 20 | ASTER | $0.6924 | -3.19% | +0.0149% | $169.26M | +4.04% | $1.73B | $344.62M | -0.13% | -3.41% | $406.2K |
| 21 | AAVE | $146.62 | -0.27% | -0.0173% | $373.91M | +5.63% | $2.26B | $338.18M | -0.66% | -1.22% | $1.37M |
| 22 | LIT Lighter | $3.40 | -10.13% | -0.0124% | $356.22M | -22.54% | $854.30M | $331.76M | -3.18% | -14.64% | $912.1K |
| 23 | XMR Monero | $600.74 | -3.75% | +0.0263% | $564.92M | +38.55% | $11.19B | $322.37M | -0.04% | +1.47% | $877.5K |
| 24 | PUMP Pump.fun | $0.004551 | -10.59% | +0.0209% | $615.05M | +2.32% | $2.09B | $315.84M | -0.81% | -14.24% | $2.45M |
| 25 | PEPE | $0.000004390 | -5.08% | -0.0047% | $346.58M | -3.81% | $1.84B | $297.10M | -0.38% | -5.19% | $946.8K |
| 26 | ONDO | $0.4285 | -6.97% | +0.0277% | $206.96M | +8.72% | $2.09B | $283.42M | -0.67% | -9.07% | $705.5K |
| 27 | TRX TRON | $0.3284 | -0.68% | -0.0057% | $85.63M | +3.97% | $31.14B | $275.78M | +0.22% | +0.44% | $116.3K |
| 28 | PAXG PAX Gold | $4,034 | -2.23% | +0.0035% | $219.08M | +98.96% | $1.78B | $271.25M | +0.00% | +8.95% | $376.2K |
| 29 | BCH Bitcoin Cash | $274.57 | -3.96% | -0.0329% | $194.30M | -12.29% | $5.51B | $262.97M | +0.27% | -6.97% | $327.3K |
| 30 | WLFI World Liberty Financial | $0.05333 | -5.72% | +0.0121% | $50.94M | -3.55% | $1.70B | $262.60M | -0.40% | -5.61% | $64.2K |
| 31 | ARB Arbitrum | $0.1788 | -5.25% | -0.0217% | $308.68M | -11.56% | $1.23B | $233.78M | -2.14% | -8.84% | $863.6K |
| 32 | VVV Venice Token | $26.11 | -2.21% | -0.0048% | $152.27M | +29.82% | $1.26B | $190.16M | -0.54% | -8.20% | $98.5K |
| 33 | ZRO LayerZero | $1.78 | -8.72% | -0.0114% | $149.09M | -4.96% | $710.37M | $188.21M | -1.82% | -5.27% | $417.0K |
| 34 | XLM Stellar | $0.1752 | -4.60% | +0.0100% | $121.94M | -0.75% | $6.15B | $185.25M | +0.33% | -8.48% | $316.3K |
| 35 | HBAR Hedera | $0.07983 | -4.95% | +0.0015% | $144.42M | +16.63% | $3.50B | $184.55M | +1.72% | -4.41% | $712.7K |
| 36 | FIL Filecoin | $0.9764 | -7.49% | +0.0035% | $388.32M | +21.79% | $814.19M | $179.29M | -1.65% | -9.40% | $3.49M |
| 37 | DOT Polkadot | $1.11 | -2.98% | -0.0073% | $161.54M | +11.22% | $1.90B | $179.11M | -1.87% | -0.19% | $250.1K |
| 38 | XPL Plasma | $0.07540 | -8.22% | +0.0103% | $88.21M | -8.64% | $341.56M | $177.46M | -0.80% | -12.23% | $277.1K |
| 39 | BTW Bitway | $1.94 | +18.83% | -1.7930% | $451.22M | -2.00% | $2.67B | $173.39M | +22.60% | +16.53% | $721.7K |
| 40 | TRUMP Official Trump | $1.73 | -6.18% | -0.0465% | $176.58M | -21.93% | $486.58M | $168.43M | -0.75% | -8.91% | $649.5K |
| 41 | GRAM Gram (prev. Toncoin) | $1.31 | -3.24% | -0.0445% | $48.29M | -6.51% | $3.72B | $159.90M | -0.56% | -4.88% | $103.5K |
| 42 | INJ Injective | $7.91 | -8.24% | +0.0072% | $297.44M | -17.30% | $786.96M | $146.41M | -0.80% | -20.91% | $799.3K |
| 43 | 100 1000PEPE | $0.004389 | -5.10% | +0.0192% | $339.79M | -6.90% | — | $136.16M | -0.88% | -10.59% | $1.75M |
| 44 | FARTCOIN | $0.1419 | -7.98% | -0.0391% | $81.16M | +16.57% | $141.60M | $134.77M | -0.87% | -12.92% | $215.9K |
| 45 | CRV Curve DAO | $0.3632 | -9.76% | -0.0003% | $127.81M | +6.68% | $572.54M | $134.17M | +0.16% | -15.29% | $296.1K |
| 46 | AERO Aerodrome Finance | $0.7839 | -3.85% | +0.0094% | $88.11M | +2.41% | $680.20M | $129.84M | -1.10% | -6.47% | $142.8K |
| 47 | STRK Starknet | $0.05301 | -7.73% | +0.0137% | $271.86M | -36.72% | $401.29M | $122.00M | +0.13% | -10.98% | $941.4K |
| 48 | PENGU Pudgy Penguins | $0.007770 | -4.00% | +0.0219% | $107.10M | -12.51% | $487.66M | $113.91M | -1.04% | -9.68% | $270.5K |
| 49 | TIA Celestia | $0.5575 | -7.24% | +0.0273% | $210.98M | -20.19% | $547.33M | $101.68M | -0.23% | -11.59% | $1.46M |
| 50 | APT Aptos | $0.7514 | -8.41% | +0.0066% | $126.93M | +6.29% | $663.73M | $100.54M | -1.38% | -10.77% | $418.2K |
値上がり・値下がり
銘柄価格
5m30m1h4h
Loading…
ヒートマップ（24h）
出来高清算建玉変動率
24h清算ランキング
| 銘柄 | 清算総額 | ロング清算 | ショート清算 | 件数 |
|---|---|---|---|---|
| BTC 清算 | $152.21M | $149.25M | $2.96M | 8785 |
| ETH 清算 | $99.31M | $92.92M | $6.40M | 7486 |
| SOL 清算 | $13.05M | $12.45M | $598.5K | 1901 |
| ZEC 清算 | $12.69M | $10.95M | $1.74M | 3068 |
| XRP 清算 | $8.28M | $8.14M | $143.4K | 1562 |
| DOGE 清算 | $4.46M | $4.43M | $34.4K | 872 |
| HYPE 清算 | $4.15M | $4.09M | $59.0K | 817 |
| NEAR 清算 | $3.81M | $3.22M | $587.5K | 1148 |
| FIL 清算 | $3.49M | $3.39M | $99.9K | 685 |
| WLD 清算 | $2.93M | $2.13M | $802.2K | 1022 |
| PUMP 清算 | $2.45M | $2.17M | $277.1K | 860 |
| MAGMA 清算 | $2.42M | $966.5K | $1.46M | 2805 |
大口清算ストリーム
| 取引所 | 銘柄 | 方向 | 金額 |
|---|---|---|---|
| Binance | BTCUSDT | ロング清算 | $219.1K |
| Bybit | ETHUSDT | ロング清算 | $118.9K |
| Bitget | BWETUSDT | ショート清算 | $280.9K |
| Gate | ETHUSDT | ショート清算 | $123.1K |
| Binance | ETHUSDT | ショート清算 | $297.9K |
| Binance | ETHUSDT | ショート清算 | $120.1K |
| Binance | BTCUSDT | ショート清算 | $296.6K |
| Binance | BTCUSDT | ロング清算 | $188.5K |
| Binance | ETHUSDT | ロング清算 | $228.5K |
| OKX | BTCUSDT | ショート清算 | $118.2K |
| Gate | BTCUSDT | ショート清算 | $104.3K |
| Binance | ETHUSDT | ショート清算 | $161.2K |
本日の市場の広がり: 追跡銘柄のうち 64 が上昇、430 が下落、ビットコインドミナンスは 57.7% です。 デリバティブの建玉は $115.95B、直近24時間で $368.74M 分のポジションが清算されました。
直近1日の強制決済はロング $344.87M が主導しました。 建玉・資金調達率・清算データの各セクションで、取引所別の詳細まで掘り下げられます。
CoinBoss のデータについて
CoinBoss は、暗号資産デリバティブとオンチェーンのリアルタイムデータを一か所に集約しています。主要取引所の清算フロー、建玉、資金調達率、ロング/ショート比率、現物・デリバティブの出来高、ETF 資金フロー、ステーブルコインの発行量と取引所残高がその対象です。清算フローのような高頻度データはライブフィードで更新され、更新の遅いデータセットは明示されたスケジュールに沿って刷新されます。各チャートには対象取引所の範囲と集計ウィンドウが明記されています。
数値は取引所の公開 API と帰属確認済みのオンチェーン台帳に由来し、手入力ではありません。同じマーケットメイカーを共有する取引所間で板の厚みや建玉を合算する場合など、集計に二重計上のリスクがあるところでは、各ページの算出方法の注記に、系列の構築方法と、示せること・示せないことを明記しています。
このページの各ダッシュボードは入口です。表の各行は、銘柄別・取引所別・ファンド別の詳細ページへつながり、同じデータが履歴とより細かい内訳付きで表示されます。これらのデータセットは併せて読むよう設計されています。建玉はレバレッジが積み上がっていることを、資金調達率はどちら側がその代価を払っているかを教えてくれ、清算フィードはレバレッジが巻き戻るときに何が起きるかを映し出します。