暗号資産デリバティブデータ — リアルタイム清算・建玉・資金調達率
24h総取引高ライブ
$207.08B
デリバティブ $138.32B · 現物 $68.75B
BTC価格-0.92%
$79,219
ETH $2,494 -0.78%
24h 全体清算-20.65%
$204.12M
ロング清算 $134.49M · ショート清算 $69.62M
恐怖·強欲指数Greed
71
世界市場：強欲
ステーブルコイン時価総額$311.30B-0.01% (24h) · +0.54% (7d)アルトコインシーズン指数60中立BTC ETFネットフロー+$174.59M2026-09-04BTC建玉$46.50B+0.63% (24h)BTCファンディングレート+0.0016%建玉加重平均 · 6取引所ロング/ショート比 (BTC)57.7% ロングアカウント · データソース Binance
総合指標
ゴールド指数$4,407 -0.54%
米ドル指数98.97 -0.10%
暗号資産清算ヒートマップ$203.99M (24h)暗号資産取引所ランキングBinance $37.60B取引所BTC残高1,245,089 BTC -0.02%暗号資産データ分析
デリバティブ現物株式カテゴリートークンアンロックMemesETHSOLBSCLayer-1AIAI AgentsGamingDOTMade in USADePINDeFAI
| # | 銘柄 | 価格 | 24h変動 | 資金調達率 | 出来高(24h) | Vol 24h% | 時価総額 | 未決済建玉 OI | OI 1h% | OI 24h% | 24h清算 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC ビットコイン | $79,219 | -0.92% | +0.0027% | $34.94B | +94.72% | $1590.65B | $43.59B | -0.17% | +0.03% | $60.16M |
| 2 | ETH イーサリアム | $2,494 | -0.78% | +0.0082% | $30.12B | +25.86% | $304.04B | $25.59B | -0.11% | +1.15% | $41.84M |
| 3 | SOL ソラナ | $104.03 | -1.99% | +0.0014% | $6.48B | -5.35% | $61.00B | $4.81B | -0.82% | -1.68% | $11.62M |
| 4 | HYPE Hyperliquid | $85.38 | -3.15% | +0.0048% | $2.32B | -19.93% | $18.99B | $3.34B | -0.67% | -4.26% | $2.01M |
| 5 | ZEC Zcash | $1,157 | -5.68% | +0.0022% | $6.63B | -32.38% | $19.55B | $2.38B | -0.76% | -9.82% | $13.46M |
| 6 | XRP | $1.40 | -1.77% | +0.0013% | $3.13B | +28.08% | $87.78B | $2.14B | -0.55% | -0.60% | $6.13M |
| 7 | DOGE Dogecoin | $0.09058 | +0.21% | +0.0025% | $1.57B | -9.98% | $14.15B | $1.17B | -0.27% | -0.63% | $2.27M |
| 8 | BNB | $740.40 | -1.78% | +0.0064% | $639.31M | -29.61% | $98.49B | $974.48M | -0.33% | -4.30% | $1.10M |
| 9 | XAUT Tether Gold | $4,410 | +0.00% | +0.0018% | $620.18M | +862.67% | $2.70B | $789.80M | -1.16% | +10.30% | $35.0K |
| 10 | SUI | $0.8323 | +2.00% | +0.0056% | $1.20B | +71.44% | $3.41B | $632.21M | -0.59% | +1.36% | $1.54M |
| 11 | LINK Chainlink | $12.78 | -3.14% | +0.0014% | $892.40M | +56.85% | $9.56B | $621.05M | -1.52% | -4.08% | $1.23M |
| 12 | NEAR NEAR Protocol | $2.32 | -4.32% | +0.0057% | $658.96M | -31.70% | $3.03B | $538.59M | +0.44% | -7.44% | $1.45M |
| 13 | UNI Uniswap | $6.97 | -2.49% | +0.0072% | $677.02M | -37.57% | $4.33B | $497.98M | +0.18% | -2.57% | $1.36M |
| 14 | LIT Lighter | $4.73 | +4.51% | +0.0037% | $247.97M | -33.18% | $1.17B | $483.52M | +0.83% | +3.07% | $498.5K |
| 15 | PUMP Pump.fun | $0.004379 | +10.44% | +0.0108% | $860.52M | +33.62% | $1.73B | $449.00M | -3.05% | +18.16% | $3.99M |
| 16 | ADA Cardano | $0.2216 | -0.18% | +0.0045% | $581.39M | +35.62% | $8.29B | $426.16M | +0.40% | -2.09% | $832.7K |
| 17 | TAO Bittensor | $261.20 | -3.08% | +0.0076% | $738.48M | +26.39% | $2.50B | $381.87M | +2.65% | -3.46% | $1.04M |
| 18 | WLD Worldcoin | $0.4701 | +13.44% | +0.0077% | $1.28B | +212.67% | $1.70B | $371.07M | +1.50% | +22.11% | $3.52M |
| 19 | ASTER | $0.7698 | -1.37% | +0.0056% | $426.13M | -10.89% | $2.09B | $366.27M | -0.66% | -1.98% | $299.7K |
| 20 | ENA Ethena | $0.1654 | -6.35% | +0.0021% | $535.24M | -33.88% | $1.67B | $363.79M | -1.64% | -11.06% | $2.18M |
| 21 | LTC ライトコイン | $55.57 | +1.26% | +0.0005% | $548.48M | +99.83% | $4.29B | $327.28M | +1.06% | +3.71% | $2.21M |
| 22 | AAVE | $132.76 | -1.48% | +0.0042% | $242.75M | -5.76% | $2.04B | $312.62M | +0.19% | -3.60% | $285.6K |
| 23 | XMR Monero | $520.64 | -2.37% | +0.0130% | $151.60M | +0.18% | $9.77B | $277.73M | -0.55% | -6.31% | $123.9K |
| 24 | AVAX Avalanche | $8.18 | +4.39% | +0.0046% | $418.29M | +83.56% | $3.50B | $274.95M | +0.92% | +7.03% | $583.0K |
| 25 | BCH Bitcoin Cash | $261.28 | +0.66% | +0.0010% | $285.85M | +32.48% | $5.23B | $266.06M | +0.06% | +1.55% | $330.8K |
| 26 | ARB Arbitrum | $0.1702 | -8.89% | +0.0025% | $1.16B | -52.96% | $1.12B | $247.72M | -1.47% | -7.60% | $4.98M |
| 27 | TRX TRON | $0.3345 | -0.46% | -0.0193% | $92.18M | +22.97% | $31.77B | $246.77M | +0.10% | -1.32% | $6.8K |
| 28 | ONDO | $0.3858 | +0.44% | +0.0038% | $334.59M | +66.78% | $1.88B | $223.79M | -0.22% | -0.68% | $301.6K |
| 29 | WLFI World Liberty Financial | $0.05653 | -0.27% | +0.0050% | $71.45M | +12.20% | $1.79B | $220.28M | +0.11% | +0.39% | $45.1K |
| 30 | PEPE | $0.000003640 | -0.08% | +0.0061% | $280.15M | +30.08% | $1.53B | $218.94M | -0.67% | +0.11% | $305.1K |
| 31 | XPL Plasma | $0.09211 | +2.79% | +0.0028% | $144.76M | +37.05% | $254.79M | $196.64M | +0.31% | +0.85% | $1.07M |
| 32 | TRUMP Official Trump | $2.27 | -2.49% | +0.0029% | $327.57M | -5.14% | $618.66M | $192.22M | -0.15% | -3.58% | $995.5K |
| 33 | PAXG PAX Gold | $4,413 | -0.23% | +0.0024% | $103.21M | +186.79% | $1.91B | $179.87M | +0.06% | -0.89% | $16.7K |
| 34 | XLM Stellar | $0.1937 | +4.07% | +0.0055% | $217.75M | +104.48% | $6.71B | $176.75M | +0.95% | +9.98% | $283.7K |
| 35 | PONS | $0.7097 | -17.93% | +0.0584% | $792.20M | -18.41% | $507.54M | $168.88M | -2.71% | -6.39% | $2.16M |
| 36 | DOT Polkadot | $1.07 | +10.17% | +0.0058% | $514.41M | +195.01% | $1.81B | $157.05M | +0.23% | +12.06% | $1.38M |
| 37 | FARTCOIN | $0.1727 | -4.11% | +0.0096% | $138.52M | -11.33% | $172.49M | $148.73M | +0.01% | -6.36% | $416.8K |
| 38 | INJ Injective | $6.13 | +17.72% | +0.0067% | $429.00M | +231.75% | $624.72M | $134.79M | +0.26% | +60.46% | $683.9K |
| 39 | 100 1000PEPE | $0.003636 | -0.29% | +0.0086% | $262.14M | +18.74% | — | $129.71M | +0.39% | +0.14% | $629.0K |
| 40 | BTW Bitway | $0.4514 | +2.49% | +0.0291% | $45.10M | +63.06% | $1.22B | $124.43M | -0.40% | +1.41% | $57.5K |
| 41 | FF Falcon Finance | $0.1192 | +0.23% | +0.0088% | $26.20M | -14.95% | $372.59M | $122.20M | -0.57% | +1.34% | $4.5K |
| 42 | ZRO LayerZero | $1.14 | +3.87% | +0.0072% | $92.71M | +22.91% | $400.90M | $117.38M | +1.31% | +4.66% | $73.6K |
| 43 | CRV Curve DAO | $0.3737 | -2.68% | +0.0035% | $152.22M | +18.76% | $584.56M | $116.31M | -0.55% | -1.59% | $231.6K |
| 44 | GRAM Gram (prev. Toncoin) | $1.40 | -2.02% | -0.0017% | $48.03M | -5.31% | $3.91B | $116.07M | -0.06% | -7.74% | $13.4K |
| 45 | HBAR Hedera | $0.08290 | +1.61% | +0.0027% | $96.08M | +53.83% | $3.62B | $111.91M | -0.02% | -0.73% | $74.8K |
| 46 | FIL Filecoin | $0.8400 | +4.14% | +0.0026% | $334.65M | +61.25% | $692.11M | $110.09M | +0.26% | +5.18% | $1.33M |
| 47 | PENGU Pudgy Penguins | $0.008570 | -2.68% | +0.0025% | $141.32M | +0.16% | $538.42M | $108.52M | -0.88% | -2.33% | $116.1K |
| 48 | MON Monad | $0.02741 | +1.86% | +0.0076% | $61.94M | -7.44% | $320.16M | $108.49M | -0.64% | -1.83% | $41.2K |
| 49 | DASH | $64.53 | -8.71% | +0.0075% | $482.00M | -54.66% | $822.82M | $105.40M | -3.23% | -19.26% | $944.5K |
| 50 | ICP Internet Computer | $3.08 | +13.88% | +0.0048% | $286.65M | +161.63% | $1.72B | $100.46M | +2.54% | +15.75% | $472.0K |
値上がり・値下がり
銘柄価格
5m30m1h4h
Loading…
24h清算ランキング
| 銘柄 | 清算総額 | ロング清算 | ショート清算 | 件数 |
|---|---|---|---|---|
| BTC 清算 | $60.15M | $43.28M | $16.87M | 5104 |
| ETH 清算 | $41.36M | $22.19M | $19.16M | 3619 |
| ZEC 清算 | $13.45M | $8.64M | $4.80M | 3565 |
| SOL 清算 | $11.62M | $9.41M | $2.21M | 1428 |
| XRP 清算 | $6.13M | $5.76M | $373.4K | 1037 |
| ARB 清算 | $4.95M | $3.64M | $1.32M | 2363 |
| PUMP 清算 | $3.99M | $1.75M | $2.24M | 1056 |
| WLD 清算 | $3.52M | $1.33M | $2.20M | 1036 |
| DOGE 清算 | $2.27M | $1.40M | $866.3K | 670 |
| LTC 清算 | $2.21M | $233.2K | $1.98M | 472 |
| ENA 清算 | $2.18M | $2.06M | $123.0K | 425 |
| PONS 清算 | $2.16M | $1.74M | $419.5K | 1620 |
大口清算ストリーム
| 取引所 | 銘柄 | 方向 | 金額 |
|---|---|---|---|
| Binance | ETHUSDT | ロング清算 | $111.4K |
| Binance | FILUSDT | ロング清算 | $136.9K |
| Binance | NEARUSDT | ロング清算 | $125.7K |
| Gate | ETHUSDT | ショート清算 | $497.9K |
| Gate | ETHUSDT | ショート清算 | $209.8K |
| Binance | BTCUSDT | ショート清算 | $127.9K |
| OKX | XRPUSDT | ショート清算 | $101.5K |
| Bybit | ETHUSDT | ロング清算 | $119.5K |
| Binance | FILUSDT | ロング清算 | $195.5K |
| OKX | ZECUSDT | ロング清算 | $114.7K |
| Binance | BNBUSDT | ロング清算 | $196.5K |
| Hyperliquid | PUMP | ロング清算 | $545.9K |
本日の市場の広がり: 追跡銘柄のうち 215 が上昇、261 が下落、ビットコインドミナンスは 56.6% です。 建玉・資金調達率・清算データの各セクションで、取引所別の詳細まで掘り下げられます。
清算損失のうちロングが 63.3%。 24時間の清算は $212.70M — ロング $134.60M、ショート $78.10M でした。