取引所株式 — トークン化株式無期限先物
27取引所の株式・ETF無期限先物を銘柄ごとに集約：平均価格、24時間出来高、未決済建玉、資金調達率。
トークン化株式の無期限先物は、331 銘柄で1日 $6.43B が取引されました。 本日最も取引されたのは SKHYNIX($1.37B)で、SNDK、SOXL が続きます。 これらの契約は暗号資産取引所ランキングから除外し、本ページに集約しています — コイン系数値の比較可能性を守るためです。
ALL株式ETFPre-IPO指数
| # | 原資産 | 種別 | 価格 | 24h変動 | 出来高(24h) | 未決済建玉 OI | 上場取引所数 |
|---|---|---|---|---|---|---|---|
| 1 | SKHYNIX SKハイニックス | 株式 | $1,326 | +2.81% | $1.34B | $337.33M | 12 ▸ |
| 2 | SNDK サンディスク | 株式 | $1,787 | +0.12% | $1.06B | $615.05M | 18 ▸ |
| 3 | SOXL Direxion 半導体ブル3倍 ETF | ETF | $127.04 | +5.63% | $662.49M | $209.45M | 18 ▸ |
| 4 | MU マイクロン | 株式 | $1,043 | +1.69% | $617.22M | $350.01M | 18 ▸ |
| 5 | SAMSUNG サムスン電子 | 株式 | $200.53 | +0.65% | $234.75M | $66.10M | 15 ▸ |
| 6 | MSTR ストラテジー | 株式 | $142.34 | -1.93% | $218.53M | $117.74M | 20 ▸ |
| 7 | CRCL サークル | 株式 | $103.19 | -1.40% | $196.68M | $145.13M | 20 ▸ |
| 8 | SPCX スペースX（Pre-IPO合成） | Pre-IPO | $150.85 | -0.06% | $169.46M | $534.57M | 18 ▸ |
| 9 | INTC インテル | 株式 | $98.42 | +1.57% | $127.54M | $133.31M | 17 ▸ |
| 10 | NVDA エヌビディア | 株式 | $232.40 | +0.32% | $102.16M | $217.07M | 19 ▸ |
| 11 | QQQ インベスコ QQQ ETF | ETF | $720.41 | -0.11% | $91.21M | $72.10M | 17 ▸ |
| 12 | HOOD ロビンフッド | 株式 | $124.24 | -1.34% | $74.56M | $98.01M | 18 ▸ |
| 13 | EWY iShares MSCI 韓国 ETF | ETF | $189.71 | +0.51% | $70.77M | $42.59M | 17 ▸ |
| 14 | TSLA テスラ | 株式 | $354.57 | -0.63% | $64.84M | $122.72M | 19 ▸ |
| 15 | NBIS ネビウス | 株式 | $227.21 | +1.52% | $55.80M | $80.92M | 17 ▸ |
| 16 | AAPL アップル | 株式 | $321.46 | -0.13% | $52.37M | $116.33M | 18 ▸ |
| 17 | MRVL マーベル | 株式 | $224.85 | +1.29% | $50.29M | $60.13M | 17 ▸ |
| 18 | XOM エクソンモービル | 株式 | $158.79 | -0.85% | $47.82M | $434.2K | 6 ▸ |
| 19 | GOOGL アルファベット | 株式 | $339.49 | -0.04% | $46.16M | $178.29M | 20 ▸ |
| 20 | COIN コインベース | 株式 | $186.00 | -0.39% | $44.99M | $35.10M | 17 ▸ |
| 21 | SPY SPDR S&P500 ETF | ETF | $770.37 | -0.20% | $39.19M | $61.35M | 18 ▸ |
| 22 | AMD | 株式 | $484.71 | +1.37% | $26.09M | $28.47M | 15 ▸ |
| 23 | AVGO ブロードコム | 株式 | $363.37 | +0.43% | $25.99M | $39.47M | 14 ▸ |
| 24 | BMNR ビットマイン | 株式 | $25.40 | -1.44% | $25.01M | $11.85M | 15 ▸ |
| 25 | OPENAI OpenAI（Pre-IPO合成） | Pre-IPO | $1,415 | +0.35% | $24.91M | $40.86M | 14 ▸ |
| 26 | AAOI アプライド・オプトエレクトロニクス | 株式 | $109.59 | +2.97% | $21.79M | $16.16M | 14 ▸ |
| 27 | MSFT マイクロソフト | 株式 | $499.51 | -0.58% | $20.63M | $52.04M | 17 ▸ |
| 28 | AMZN アマゾン | 株式 | $258.44 | -0.48% | $19.98M | $41.91M | 17 ▸ |
| 29 | META メタ | 株式 | $612.92 | -0.53% | $18.42M | $69.82M | 20 ▸ |
| 30 | TQQQ ProShares ナスダック3倍 ETF | ETF | $72.49 | -0.20% | $16.04M | $20.00M | 14 ▸ |
| 31 | SPX500 S&P500種指数 | 指数 | $7,710 | -0.15% | $15.84M | $65.05M | 4 ▸ |
| 32 | LITE ルメンタム | 株式 | $892.34 | +0.96% | $15.55M | $28.83M | 16 ▸ |
| 33 | RKLB ロケットラボ | 株式 | $64.50 | -0.46% | $15.28M | $28.05M | 15 ▸ |
| 34 | QCOM クアルコム | 株式 | $170.26 | +0.46% | $14.58M | $15.03M | 14 ▸ |
| 35 | BABA アリババ | 株式 | $112.48 | -1.27% | $14.55M | $22.02M | 14 ▸ |
| 36 | BE ブルームエナジー | 株式 | $269.72 | +0.49% | $14.11M | $21.25M | 15 ▸ |
| 37 | DELL デル | 株式 | $525.52 | +0.30% | $14.01M | $26.32M | 15 ▸ |
| 38 | CRWV コアウィーブ | 株式 | $90.79 | +0.77% | $13.87M | $17.24M | 15 ▸ |
| 39 | ASML | 株式 | $1,729 | +0.46% | $13.38M | $7.96M | 15 ▸ |
| 40 | MVLL MVLL (tokenized stock) | 株式 | $26.70 | +2.56% | $13.19M | $7.67M | 12 ▸ |
| 41 | ORCL オラクル | 株式 | $161.16 | +0.17% | $12.81M | $28.69M | 15 ▸ |
| 42 | CBRS セレブラス | 株式 | $213.98 | +1.16% | $12.43M | $60.39M | 16 ▸ |
| 43 | ANTHROPIC Anthropic（Pre-IPO合成） | Pre-IPO | $1,964 | +0.73% | $11.15M | $24.52M | 14 ▸ |
| 44 | TSM TSMC | 株式 | $436.79 | +1.75% | $10.96M | $21.81M | 15 ▸ |
| 45 | PLTR パランティア | 株式 | $175.62 | -0.44% | $10.50M | $23.86M | 16 ▸ |
| 46 | GLW コーニング | 株式 | $156.51 | +1.49% | $10.32M | $7.85M | 13 ▸ |
| 47 | WDC ウエスタンデジタル | 株式 | $473.06 | +0.88% | $9.82M | $9.66M | 14 ▸ |
| 48 | COHR コヒレント | 株式 | $286.28 | +1.70% | $9.71M | $7.99M | 13 ▸ |
| 49 | AXTI AXT | 株式 | $64.12 | +1.22% | $9.66M | $10.92M | 13 ▸ |
| 50 | ARM アーム | 株式 | $255.26 | +0.93% | $9.39M | $16.04M | 15 ▸ |
| 51 | GME ゲームストップ | 株式 | $19.25 | -0.09% | $8.73M | $3.78M | 14 ▸ |
| 52 | NOK ノキア | 株式 | $10.28 | +0.84% | $8.69M | $8.30M | 13 ▸ |
| 53 | KIOXIA キオクシア | 株式 | $382.73 | +3.87% | $8.28M | $10.55M | 9 ▸ |
| 54 | KSTR KraneShares 科創板50 ETF | ETF | $23.67 | +0.57% | $7.92M | $1.43M | 11 ▸ |
| 55 | XIAOMI シャオミ | 株式 | $3.55 | -2.54% | $7.91M | $4.43M | 9 ▸ |
| 56 | TSEM Tower Semiconductor | 株式 | $223.28 | +0.83% | $7.78M | $766.2K | 7 ▸ |
| 57 | IREN アイレン | 株式 | $44.05 | -0.45% | $7.48M | $10.16M | 14 ▸ |
| 58 | SOFTBANK ソフトバンクグループ | 株式 | $39.87 | +7.57% | $6.85M | $2.84M | 4 ▸ |
| 59 | AMAT アプライドマテリアルズ | 株式 | $460.85 | +0.48% | $6.64M | $10.38M | 14 ▸ |
| 60 | ANET | 株式 | $193.56 | -0.09% | $6.51M | — | 1 ▸ |
| 61 | SMCI スーパーマイクロ | 株式 | $40.03 | -0.25% | $6.05M | $4.05M | 11 ▸ |
| 62 | KO コカ・コーラ | 株式 | $88.51 | -0.28% | $5.75M | $1.68M | 10 ▸ |
| 63 | STRC Strategy Preferred (STRC) | 株式 | $97.42 | -0.11% | $5.68M | $14.12M | 12 ▸ |
| 64 | SQQQ ProShares ナスダック3倍ベア ETF | ETF | $38.13 | +0.18% | $5.57M | $7.32M | 13 ▸ |
| 65 | NAS100 ナスダック100指数 | 指数 | $29,592 | -0.03% | $5.39M | $13.70M | 3 ▸ |
| 66 | CRDO クレドテクノロジー | 株式 | $171.39 | +0.89% | $5.29M | $5.97M | 13 ▸ |
| 67 | ABNB Airbnb | 株式 | $184.15 | +0.20% | $5.26M | $164.2K | 4 ▸ |
| 68 | CRM セールスフォース | 株式 | $259.41 | -2.67% | $5.01M | $2.64M | 12 ▸ |
| 69 | OUST Ouster | 株式 | $37.04 | +1.05% | $4.85M | $438.0K | 7 ▸ |
| 70 | HYUNDAI 現代自動車 | 株式 | $292.26 | +0.85% | $4.83M | $2.45M | 14 ▸ |
| 71 | NOW サービスナウ | 株式 | $141.87 | +0.09% | $4.75M | $6.73M | 15 ▸ |
| 72 | HIMS ヒムズ&ハーズ | 株式 | $28.01 | +1.64% | $4.62M | $4.41M | 13 ▸ |
| 73 | ASTS AST スペースモバイル | 株式 | $62.85 | +0.00% | $3.86M | $4.76M | 13 ▸ |
| 74 | LLY イーライリリー | 株式 | $1,152 | -0.00% | $3.85M | $10.72M | 14 ▸ |
| 75 | LRCX ラムリサーチ | 株式 | $312.55 | +1.58% | $3.67M | $1.42M | 12 ▸ |
| 76 | WMT ウォルマート | 株式 | $106.80 | +0.00% | $3.66M | $1.70M | 11 ▸ |
| 77 | CIEN シエナ | 株式 | $319.86 | -0.14% | $3.57M | $1.73M | 12 ▸ |
| 78 | SOXX iShares 半導体ETF | ETF | $535.95 | +2.15% | $3.51M | $6.05M | 7 ▸ |
| 79 | JPM JPモルガン | 株式 | $359.60 | -0.40% | $3.51M | $1.30M | 10 ▸ |
| 80 | IWM iShares ラッセル2000 | ETF | $294.32 | -0.44% | $3.50M | $3.23M | 14 ▸ |
| 81 | BX ブラックストーン | 株式 | $135.94 | -0.03% | $3.49M | $4.69M | 14 ▸ |
| 82 | KLAC KLA | 株式 | $188.22 | +1.10% | $3.48M | $1.73M | 12 ▸ |
| 83 | RDDT Reddit | 株式 | $155.60 | +0.02% | $3.45M | $1.36M | 12 ▸ |
| 84 | STX シーゲイト | 株式 | $850.47 | +0.68% | $3.38M | $2.90M | 11 ▸ |
| 85 | SMH VanEck 半導体 ETF | ETF | $578.25 | +1.58% | $3.33M | $3.14M | 12 ▸ |
| 86 | TTWO テイクツー | 株式 | $215.17 | +0.38% | $3.33M | $3.09M | 11 ▸ |
| 87 | EWZ iShares MSCI ブラジル | ETF | $37.50 | +0.16% | $3.32M | $2.76M | 15 ▸ |
| 88 | SNOW スノーフレイク | 株式 | $344.17 | +0.75% | $3.31M | $2.56M | 10 ▸ |
| 89 | UBER ウーバー | 株式 | $76.10 | +0.33% | $3.30M | $777.8K | 10 ▸ |
| 90 | USAR USAレアアース | 株式 | $17.77 | -0.17% | $3.28M | $5.07M | 14 ▸ |
| 91 | DIS ディズニー | 株式 | $104.66 | -0.73% | $3.28M | $745.2K | 8 ▸ |
| 92 | ZM Zoom | 株式 | $101.92 | +1.61% | $3.19M | $1.11M | 13 ▸ |
| 93 | ALAB アステラ・ラボ | 株式 | $311.79 | +2.02% | $3.09M | $2.48M | 12 ▸ |
| 94 | APLD Applied Digital | 株式 | $26.64 | +1.15% | $2.98M | $560.8K | 7 ▸ |
| 95 | XLE SPDR エネルギーETF | ETF | $64.35 | -0.38% | $2.93M | $3.70M | 15 ▸ |
| 96 | COST コストコ | 株式 | $917.41 | +0.30% | $2.80M | $2.34M | 14 ▸ |
| 97 | ADBE アドビ | 株式 | $267.08 | -0.67% | $2.77M | $3.35M | 13 ▸ |
| 98 | SONY ソニー | 株式 | $24.38 | -0.27% | $2.71M | $632.7K | 12 ▸ |
| 99 | CGNX Cognex | 株式 | $62.19 | -0.20% | $2.70M | $84.7K | 6 ▸ |
| 100 | TER テラダイン | 株式 | $361.62 | +1.11% | $2.62M | $675.6K | 11 ▸ |
| 101 | EWJ iShares MSCI ジャパン ETF | ETF | $98.82 | -0.02% | $2.58M | $3.60M | 14 ▸ |
| 102 | SIMO Silicon Motion | 株式 | $256.29 | +0.17% | $2.49M | $141.8K | 4 ▸ |
| 103 | OKLO | 株式 | $42.30 | +1.21% | $2.47M | $1.55M | 4 ▸ |
| 104 | UVXY ProShares VIX先物 ETF | ETF | $17.26 | +0.75% | $2.46M | $3.43M | 14 ▸ |
| 105 | HPE | 株式 | $52.19 | +0.92% | $2.42M | $1.87M | 13 ▸ |
| 106 | USO 米国石油ファンド | ETF | $141.12 | +0.25% | $2.42M | $393.3K | 4 ▸ |
| 107 | LMT ロッキード・マーティン | 株式 | $526.36 | -0.07% | $2.41M | $128.8K | 5 ▸ |
| 108 | MDB MongoDB | 株式 | $367.10 | -0.49% | $2.40M | $170.0K | 8 ▸ |
| 109 | LWLG Lightwave Logic | 株式 | $5.51 | +0.61% | $2.39M | $53.6K | 3 ▸ |
| 110 | MP | 株式 | $54.66 | -0.04% | $2.39M | $366.7K | 4 ▸ |
| 111 | MAR マリオット | 株式 | $336.86 | +0.08% | $2.36M | $145.3K | 4 ▸ |
| 112 | BB ブラックベリー | 株式 | $7.68 | -0.15% | $2.34M | $9.23M | 12 ▸ |
| 113 | LUNR Intuitive Machines | 株式 | $15.12 | +1.62% | $2.33M | $252.3K | 6 ▸ |
| 114 | APP アップラビン | 株式 | $320.52 | -0.36% | $2.32M | $1.91M | 9 ▸ |
| 115 | INFQ Infleqtion | 株式 | $13.14 | +0.41% | $2.28M | $653.3K | 8 ▸ |
| 116 | FLY Firefly Aerospace | 株式 | $21.78 | +0.70% | $2.27M | $412.8K | 5 ▸ |
| 117 | FLNC フルエンス | 株式 | $10.48 | +0.79% | $2.26M | $1.77M | 13 ▸ |
| 118 | NVO ノボノルディスク | 株式 | $46.34 | +0.36% | $2.20M | $931.6K | 9 ▸ |
| 119 | PANW パロアルトネットワークス | 株式 | $336.13 | -0.50% | $2.17M | $819.5K | 9 ▸ |
| 120 | AGG iShares 米国総合債券 | ETF | $100.85 | +0.10% | $2.14M | $144.3K | 2 ▸ |
| 121 | V ビザ | 株式 | $375.53 | -0.01% | $2.10M | $903.9K | 10 ▸ |
| 122 | JPN225 日経225 | 指数 | $425.46 | +0.51% | $2.03M | $171.2K | 2 ▸ |
| 123 | BRKB バークシャーB | 株式 | $506.20 | -0.08% | $2.01M | $1.19M | 12 ▸ |
| 124 | TXN テキサス・インスツルメンツ | 株式 | $261.83 | +1.43% | $2.01M | $620.6K | 8 ▸ |
| 125 | NKE ナイキ | 株式 | $38.87 | +0.36% | $2.01M | $1.88M | 5 ▸ |
| 126 | RDW Redwire | 株式 | $10.67 | +0.45% | $2.01M | $1.29M | 8 ▸ |
| 127 | PYPL PayPal | 株式 | $55.07 | -0.16% | $1.98M | $546.3K | 9 ▸ |
| 128 | IONQ アイオンキュー | 株式 | $40.35 | +1.15% | $1.97M | $1.91M | 9 ▸ |
| 129 | DKNG ドラフトキングス | 株式 | $24.16 | +0.27% | $1.93M | $848.6K | 14 ▸ |
| 130 | GE | 株式 | $338.79 | -0.02% | $1.90M | $478.8K | 5 ▸ |
| 131 | CAT キャタピラー | 株式 | $831.43 | +1.89% | $1.90M | $1.65M | 9 ▸ |
| 132 | TWLO Twilio | 株式 | $226.03 | -0.03% | $1.89M | $249.1K | 6 ▸ |
| 133 | KOPN Kopin | 株式 | $4.27 | +0.07% | $1.86M | $37.1K | 3 ▸ |
| 134 | TSMU | 株式 | $436.70 | +1.71% | $1.85M | — | 1 ▸ |
| 135 | US30 ダウ30種 | 指数 | $53,329 | +0.16% | $1.85M | $6.12M | 3 ▸ |
| 136 | ONDS オンダス | 株式 | $7.75 | +0.89% | $1.84M | $1.98M | 13 ▸ |
| 137 | URNM Sprott ウラン鉱業 ETF | ETF | $57.41 | -0.52% | $1.82M | $2.25M | 12 ▸ |
| 138 | FUTU フutu | 株式 | $122.10 | -0.72% | $1.81M | $466.5K | 6 ▸ |
| 139 | TTMI TTM Technologies | 株式 | $126.29 | +0.50% | $1.81M | $87.7K | 2 ▸ |
| 140 | JD JD.com | 株式 | $28.69 | -0.23% | $1.81M | $716.8K | 6 ▸ |
| 141 | PDD PDD Holdings | 株式 | $82.68 | -0.03% | $1.80M | $916.9K | 9 ▸ |
| 142 | GEV GE ベルノバ | 株式 | $946.32 | -0.05% | $1.80M | $2.56M | 12 ▸ |
| 143 | HD ホーム・デポ | 株式 | $319.84 | +0.03% | $1.77M | $233.4K | 9 ▸ |
| 144 | UNH ユナイテッドヘルス | 株式 | $398.23 | -0.01% | $1.76M | $648.0K | 7 ▸ |
| 145 | VRT バーティブ | 株式 | $282.50 | +0.10% | $1.74M | $891.3K | 12 ▸ |
| 146 | IBM | 株式 | $234.81 | -0.26% | $1.74M | $6.97M | 14 ▸ |
| 147 | RIVN リヴィアン | 株式 | $15.84 | -0.99% | $1.73M | $1.40M | 13 ▸ |
| 148 | XLK SPDR テクノロジーETF | ETF | $188.38 | +0.13% | $1.72M | $1.20M | 5 ▸ |
| 149 | DRAM | 株式 | $61.21 | +1.69% | $1.68M | — | 1 ▸ |
| 150 | AAL | 株式 | $13.17 | -0.38% | $1.67M | — | 1 ▸ |
| 151 | ZHIPU 智譜AI（Pre-IPO合成） | 株式 | $130.46 | -7.71% | $1.67M | — | 1 ▸ |
| 152 | MCD マクドナルド | 株式 | $258.09 | -0.12% | $1.67M | $2.94M | 7 ▸ |
| 153 | CSOPSK | 株式 | $5.23 | +4.60% | $1.66M | — | 1 ▸ |
| 154 | MARA | 株式 | $11.34 | -0.44% | $1.66M | — | 1 ▸ |
| 155 | IBMR | 株式 | $234.72 | -0.33% | $1.66M | — | 1 ▸ |
| 156 | GS | 株式 | $1,043 | -0.09% | $1.66M | — | 1 ▸ |
| 157 | NETFLIX | 株式 | $78.54 | -0.19% | $1.65M | — | 1 ▸ |
| 158 | CIFR | 株式 | $17.40 | -1.14% | $1.65M | — | 1 ▸ |
| 159 | BITO | 株式 | $10.73 | -0.46% | $1.65M | — | 1 ▸ |
| 160 | QNT | 株式 | $50.14 | -0.24% | $1.65M | — | 1 ▸ |
| 161 | SKUU | 株式 | $27.70 | +2.82% | $1.64M | — | 1 ▸ |
| 162 | COP | 株式 | $134.15 | +0.07% | $1.64M | — | 1 ▸ |
| 163 | VST | 株式 | $156.47 | +2.45% | $1.64M | — | 1 ▸ |
| 164 | NET | 株式 | $279.58 | +0.52% | $1.64M | — | 1 ▸ |
| 165 | XLF | 株式 | $58.50 | +1.12% | $1.64M | — | 1 ▸ |
| 166 | MINIMAX MiniMax（Pre-IPO合成） | 株式 | $44.57 | -5.03% | $1.64M | — | 1 ▸ |
| 167 | NVDL | 株式 | $38.21 | +0.95% | $1.64M | — | 1 ▸ |
| 168 | PURR | 株式 | $12.64 | +1.69% | $1.64M | — | 1 ▸ |
| 169 | BAC | 株式 | $63.06 | +1.50% | $1.64M | — | 1 ▸ |
| 170 | JNJ | 株式 | $277.92 | +0.32% | $1.63M | — | 1 ▸ |
| 171 | CSOPSAM | 株式 | $9.96 | +0.10% | $1.63M | — | 1 ▸ |
| 172 | POET POET Technologies | 株式 | $7.97 | +0.04% | $1.63M | $679.2K | 6 ▸ |
| 173 | CLSK | 株式 | $12.47 | +0.00% | $1.62M | — | 1 ▸ |
| 174 | GDX | 株式 | $99.41 | +0.02% | $1.61M | — | 1 ▸ |
| 175 | NFLX ネットフリックス | 株式 | $78.52 | -0.18% | $1.61M | $8.76M | 12 ▸ |
| 176 | FLEX フレックス | 株式 | $110.34 | +0.08% | $1.60M | $422.4K | 8 ▸ |
| 177 | HK50 ハンセン50 | 指数 | $5,239 | -1.21% | $1.57M | $13.00M | 3 ▸ |
| 178 | RGTI Rigetti Computing | 株式 | $15.20 | -0.56% | $1.56M | $408.8K | 4 ▸ |
| 179 | GPRO | 株式 | $1.70 | -4.38% | $1.56M | — | 1 ▸ |
| 180 | AVAV | 株式 | $147.16 | -0.05% | $1.54M | — | 1 ▸ |
| 181 | MA マスターカード | 株式 | $582.03 | -0.07% | $1.52M | $7.46M | 3 ▸ |
| 182 | OXY | 株式 | $60.19 | +0.00% | $1.47M | — | 1 ▸ |
| 183 | ROK Rockwell Automation | 株式 | $432.01 | -0.46% | $1.44M | $130.8K | 4 ▸ |
| 184 | ON ON Semiconductor | 株式 | $74.27 | -0.08% | $1.40M | $465.5K | 4 ▸ |
| 185 | SKHYP | 株式 | $180.22 | +1.84% | $1.39M | $991.5K | 1 ▸ |
| 186 | EBAY イーベイ | 株式 | $103.42 | +0.35% | $1.38M | $562.8K | 9 ▸ |
| 187 | SNXX | 株式 | $18.33 | +0.38% | $1.35M | $956.4K | 1 ▸ |
| 188 | CSCO シスコ | 株式 | $109.28 | -0.23% | $1.34M | $1.84M | 12 ▸ |
| 189 | OSCR Oscar Health | 株式 | $32.42 | +0.39% | $1.34M | $18.5K | 3 ▸ |
| 190 | UK100 FTSE100 | 指数 | $14,635 | +0.11% | $1.34M | $31.6K | 2 ▸ |
| 191 | CEG Constellation Energy | 株式 | $299.06 | +4.02% | $1.33M | $71.5K | 2 ▸ |
| 192 | KORU Direxion 韓国ブル3倍 ETF | ETF | $23.71 | +1.41% | $1.32M | — | 1 ▸ |
| 193 | CXMT | 株式 | $8.64 | +2.92% | $1.30M | — | 1 ▸ |
| 194 | SOXS1 | 株式 | $42.74 | -5.63% | $1.29M | — | 1 ▸ |
| 195 | HL | 株式 | $20.73 | +0.00% | $1.27M | — | 1 ▸ |
| 196 | NEM | 株式 | $127.53 | +0.06% | $1.27M | — | 1 ▸ |
| 197 | DE | 株式 | $689.95 | -0.03% | $1.26M | — | 1 ▸ |
| 198 | MTSI | 株式 | $265.71 | +1.54% | $1.26M | — | 1 ▸ |
| 199 | TEM | 株式 | $65.53 | +0.17% | $1.26M | — | 1 ▸ |
| 200 | MNST | 株式 | $44.20 | -0.38% | $1.26M | — | 1 ▸ |
| 201 | INDA | 株式 | $49.48 | -0.78% | $1.26M | — | 1 ▸ |
| 202 | SMIC | 株式 | $8.73 | +0.00% | $1.26M | — | 1 ▸ |
| 203 | FCX | 株式 | $72.63 | -0.08% | $1.25M | — | 1 ▸ |
| 204 | NVTS | 株式 | $11.81 | +0.43% | $1.25M | — | 1 ▸ |
| 205 | DXYZ | 株式 | $32.67 | -0.15% | $1.25M | — | 1 ▸ |
| 206 | TZA Direxion 小型株ベア3倍 ETF | 株式 | $40.77 | +1.98% | $1.25M | — | 1 ▸ |
| 207 | BLK | 株式 | $1,125 | +0.00% | $1.25M | — | 1 ▸ |
| 208 | TSLL | 株式 | $9.24 | -0.63% | $1.25M | — | 1 ▸ |
| 209 | NIO | 株式 | $3.81 | -0.94% | $1.25M | — | 1 ▸ |
| 210 | XLP | 株式 | $87.52 | +2.06% | $1.25M | — | 1 ▸ |
| 211 | GFS | 株式 | $45.71 | +1.06% | $1.24M | — | 1 ▸ |
| 212 | POPMART ポップマート | 株式 | $19.97 | +0.35% | $1.24M | — | 1 ▸ |
| 213 | GGLL | 株式 | $98.60 | -0.07% | $1.24M | — | 1 ▸ |
| 214 | ENFLAME | 株式 | $51.55 | +2.41% | $1.24M | — | 1 ▸ |
| 215 | RBLX | 株式 | $43.28 | +0.05% | $1.24M | — | 1 ▸ |
| 216 | NETEASE | 株式 | $23.95 | -0.69% | $1.24M | — | 1 ▸ |
| 217 | CISCO | 株式 | $109.34 | -0.07% | $1.24M | — | 1 ▸ |
| 218 | CONL | 株式 | $6.01 | +0.28% | $1.24M | — | 1 ▸ |
| 219 | DJT | 株式 | $8.99 | +0.11% | $1.24M | — | 1 ▸ |
| 220 | MUU | 株式 | $36.06 | +2.18% | $1.24M | — | 1 ▸ |
| 221 | ADI | 株式 | $372.10 | +0.08% | $1.24M | — | 1 ▸ |
| 222 | BSP | 株式 | $39.70 | +0.79% | $1.24M | — | 1 ▸ |
| 223 | SSPC | 株式 | $9.31 | +0.43% | $1.24M | — | 1 ▸ |
| 224 | BIDU | 株式 | $98.65 | -0.61% | $1.24M | — | 1 ▸ |
| 225 | ISRG | 株式 | $368.39 | +0.04% | $1.24M | — | 1 ▸ |
| 226 | RBRK | 株式 | $94.22 | -0.87% | $1.24M | — | 1 ▸ |
| 227 | AMKR | 株式 | $48.22 | +0.75% | $1.24M | — | 1 ▸ |
| 228 | FWDI | 株式 | $6.53 | -0.38% | $1.23M | — | 1 ▸ |
| 229 | PENG | 株式 | $52.06 | +0.02% | $1.23M | — | 1 ▸ |
| 230 | SNPS | 株式 | $394.69 | +0.04% | $1.23M | — | 1 ▸ |
| 231 | CVX | 株式 | $212.48 | -0.48% | $1.23M | — | 1 ▸ |
| 232 | HUBS | 株式 | $256.33 | +0.01% | $1.23M | — | 1 ▸ |
| 233 | RCAT | 株式 | $8.37 | -0.56% | $1.23M | — | 1 ▸ |
| 234 | PEP | 株式 | $137.81 | -0.83% | $1.23M | — | 1 ▸ |
| 235 | XBI SPDR S&P バイオテック ETF | 株式 | $163.95 | -0.89% | $1.23M | — | 1 ▸ |
| 236 | WEN | 株式 | $7.96 | -0.67% | $1.23M | — | 1 ▸ |
| 237 | TLT iShares 米国債20年ETF | ETF | $86.81 | +0.29% | $1.23M | $347.5K | 2 ▸ |
| 238 | HANMI | 株式 | $179.43 | +2.06% | $1.23M | — | 1 ▸ |
| 239 | MEITUAN | 株式 | $10.23 | -1.73% | $1.23M | — | 1 ▸ |
| 240 | OKTA | 株式 | $173.13 | +1.48% | $1.23M | — | 1 ▸ |
| 241 | AAPU | 株式 | $41.29 | -0.38% | $1.23M | — | 1 ▸ |
| 242 | XLV | 株式 | $172.48 | +0.71% | $1.23M | — | 1 ▸ |
| 243 | MO | 株式 | $67.51 | -3.50% | $1.23M | — | 1 ▸ |
| 244 | INTU | 株式 | $335.87 | +0.06% | $1.23M | — | 1 ▸ |
| 245 | SPXL | 株式 | $283.77 | -2.04% | $1.23M | — | 1 ▸ |
| 246 | TCEHY | 株式 | $56.23 | -1.18% | $1.23M | — | 1 ▸ |
| 247 | KWEB | 株式 | $26.22 | +0.71% | $1.23M | — | 1 ▸ |
| 248 | PAYP | 株式 | $16.64 | -2.06% | $1.23M | — | 1 ▸ |
| 249 | RIOT | 株式 | $22.40 | +0.54% | $1.22M | — | 1 ▸ |
| 250 | SHAZ | 株式 | $54.59 | -0.56% | $1.22M | — | 1 ▸ |
| 251 | AMGN | 株式 | $417.12 | +0.25% | $1.22M | — | 1 ▸ |
| 252 | KUAISHOU | 株式 | $4.32 | +0.53% | $1.22M | — | 1 ▸ |
| 253 | ZHONGJI | 株式 | $152.48 | +15.94% | $1.22M | — | 1 ▸ |
| 254 | SKDD | 株式 | $8.03 | -2.78% | $1.22M | — | 1 ▸ |
| 255 | GIGADEV | 株式 | $62.66 | +2.62% | $1.22M | — | 1 ▸ |
| 256 | SPOT | 株式 | $552.33 | -0.32% | $1.22M | — | 1 ▸ |
| 257 | NCLD | 株式 | $23.71 | -1.45% | $1.22M | — | 1 ▸ |
| 258 | LIN | 株式 | $477.39 | -0.15% | $1.22M | — | 1 ▸ |
| 259 | NAVER | 株式 | $162.65 | +1.96% | $1.22M | — | 1 ▸ |
| 260 | SOFI ソーファイ | 株式 | $18.26 | +0.16% | $1.22M | — | 1 ▸ |
| 261 | DDOG | 株式 | $214.96 | -0.19% | $1.22M | — | 1 ▸ |
| 262 | UNITREE | 株式 | $80.06 | -0.30% | $1.22M | — | 1 ▸ |
| 263 | MOONSHOT | 株式 | $73.11 | -0.99% | $1.22M | — | 1 ▸ |
| 264 | CRWD クラウドストライク | 株式 | $212.87 | -0.24% | $1.22M | — | 1 ▸ |
| 265 | MAGS | 株式 | $69.04 | -0.36% | $1.22M | — | 1 ▸ |
| 266 | GILD | 株式 | $151.76 | +1.67% | $1.22M | — | 1 ▸ |
| 267 | SPCH | 株式 | $10.23 | +0.65% | $1.22M | — | 1 ▸ |
| 268 | LGELE | 株式 | $160.24 | +5.92% | $1.22M | — | 1 ▸ |
| 269 | BOT | 株式 | $27.35 | +2.01% | $1.22M | — | 1 ▸ |
| 270 | LYTE | 株式 | $24.26 | +2.93% | $1.22M | — | 1 ▸ |
| 271 | ECHO | 株式 | $89.96 | -0.20% | $1.22M | — | 1 ▸ |
| 272 | VRTX | 株式 | $550.72 | +0.11% | $1.22M | — | 1 ▸ |
| 273 | HSCHKD ハンセン中国企業指数 | 指数 | $1,075 | -1.82% | $1.21M | $5.2K | 2 ▸ |
| 274 | BIIB | 株式 | $220.42 | -0.04% | $1.21M | — | 1 ▸ |
| 275 | AEHR | 株式 | $87.90 | +1.41% | $1.21M | — | 1 ▸ |
| 276 | ARKK | 株式 | $87.15 | +0.64% | $1.21M | — | 1 ▸ |
| 277 | MRK | 株式 | $149.04 | -0.25% | $1.21M | — | 1 ▸ |
| 278 | SAMSUNGEM | 株式 | $1,077 | +2.09% | $1.21M | — | 1 ▸ |
| 279 | AMZU | 株式 | $37.28 | -0.35% | $1.21M | — | 1 ▸ |
| 280 | XLU | 株式 | $43.03 | -0.19% | $1.21M | — | 1 ▸ |
| 281 | FRMI | 株式 | $5.12 | -0.19% | $1.21M | — | 1 ▸ |
| 282 | CDNS | 株式 | $293.63 | +0.05% | $1.21M | — | 1 ▸ |
| 283 | SHOP | 株式 | $145.59 | -1.29% | $1.21M | — | 1 ▸ |
| 284 | KODEX200 | 株式 | $81.96 | +0.94% | $1.21M | — | 1 ▸ |
| 285 | INTW | 株式 | $22.02 | +2.95% | $1.21M | — | 1 ▸ |
| 286 | BNC | 株式 | $3.90 | -0.64% | $1.21M | — | 1 ▸ |
| 287 | ACHR | 株式 | $5.71 | -0.04% | $1.21M | — | 1 ▸ |
| 288 | MELI | 株式 | $1,979 | +0.00% | $1.21M | — | 1 ▸ |
| 289 | ASX | 株式 | $38.15 | +1.54% | $1.20M | — | 1 ▸ |
| 290 | AMC | 株式 | $2.68 | +3.72% | $1.20M | — | 1 ▸ |
| 291 | REGN | 株式 | $810.98 | -0.36% | $1.20M | — | 1 ▸ |
| 292 | RAM1 | 株式 | $14.41 | +2.56% | $1.20M | — | 1 ▸ |
| 293 | MRNA | 株式 | $144.94 | -0.50% | $1.20M | $926.8K | 1 ▸ |
| 294 | EWT iShares MSCI 台湾 ETF | 株式 | $112.34 | +0.54% | $1.20M | — | 1 ▸ |
| 295 | BA | 株式 | $212.91 | +0.19% | $1.19M | — | 1 ▸ |
| 296 | SMR | 株式 | $9.70 | -0.14% | $1.19M | — | 1 ▸ |
| 297 | ADVANTEST | 株式 | $225.39 | +4.01% | $1.19M | — | 1 ▸ |
| 298 | MSFU | 株式 | $37.91 | -0.09% | $1.18M | — | 1 ▸ |
| 299 | SUMIELEC | 株式 | $14.18 | +3.08% | $1.18M | — | 1 ▸ |
| 300 | TOKYOEL | 株式 | $361.11 | +4.43% | $1.17M | — | 1 ▸ |
| 301 | MUFG | 株式 | $24.11 | +1.45% | $1.16M | — | 1 ▸ |
| 302 | QBTS | 株式 | $16.67 | +0.13% | $1.16M | — | 1 ▸ |
| 303 | NTAP | 株式 | $185.01 | +0.17% | $1.13M | — | 1 ▸ |
| 304 | METU | 株式 | $22.70 | +0.31% | $1.09M | — | 1 ▸ |
| 305 | LASERTEC | 株式 | $228.55 | +6.86% | $1.09M | — | 1 ▸ |
| 306 | TM | 株式 | $197.41 | +0.37% | $1.03M | — | 1 ▸ |
| 307 | FN Fabrinet | 株式 | $423.80 | +1.65% | $966.8K | $107.6K | 2 ▸ |
| 308 | NVD | 株式 | $3.54 | -0.28% | $949.7K | — | 1 ▸ |
| 309 | RTX | 株式 | $201.54 | +0.48% | $942.6K | — | 1 ▸ |
| 310 | ARQQ | 株式 | $21.19 | +0.30% | $899.1K | — | 1 ▸ |
| 311 | HUT | 株式 | $90.01 | -0.75% | $898.4K | — | 1 ▸ |
| 312 | WDAY | 株式 | $198.30 | +0.10% | $897.0K | — | 1 ▸ |
| 313 | OSS | 株式 | $10.19 | +0.10% | $884.7K | — | 1 ▸ |
| 314 | QUBT | 株式 | $7.97 | -0.40% | $876.9K | — | 1 ▸ |
| 315 | SMMT | 株式 | $17.59 | +0.00% | $456.0K | — | 1 ▸ |
| 316 | FOXA Fox Corp | 株式 | $65.67 | -0.87% | $447.3K | $97.3K | 3 ▸ |
| 317 | VCX | 株式 | $36.99 | +0.00% | $446.1K | — | 1 ▸ |
| 318 | CRCD | 株式 | $1.70 | +0.00% | $438.5K | — | 1 ▸ |
| 319 | LITX | 株式 | $29.31 | +0.00% | $438.1K | — | 1 ▸ |
| 320 | MSTX | 株式 | $16.79 | +0.00% | $422.9K | — | 1 ▸ |
| 321 | FIG フィグマ | 株式 | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | RECRUIT | 株式 | $104.20 | -0.52% | $248.2K | — | 1 ▸ |
| 323 | SHLD Global X Defense Tech ETF | ETF | $61.99 | +0.31% | $216.4K | $303.0K | 6 ▸ |
| 324 | GLXY | 株式 | $26.70 | +6.54% | $166.4K | — | 1 ▸ |
| 325 | CMCSA コムキャスト | 株式 | $26.44 | -0.05% | $71.2K | $21.5K | 3 ▸ |
| 326 | CCL カーニバル | 株式 | $23.57 | -0.30% | $51.9K | $158.2K | 3 ▸ |
| 327 | BUD アンハイザー・ブッシュ | 株式 | $80.45 | -1.06% | $25.9K | $143.5K | 2 ▸ |
| 328 | SLV iShares シルバー | ETF | $59.21 | -0.62% | $8.6K | $42.5K | 1 ▸ |
| 329 | IAU iShares ゴールド | ETF | $83.03 | -0.43% | $770 | $13.2K | 1 ▸ |
| 330 | APH Amphenol | 株式 | $82.42 | -0.21% | $421 | $7.0K | 1 ▸ |
データソース 独自収集（各取引所公式API）
取引所株式データについて
暗号資産取引所では、現物株やETFを対象とする無期限先物（いわゆる「取引所株式」／トークン化株式）の上場が進んでいます。本ページでは、27取引所の公式APIから当サイトが直接収集した全ての株式系無期限先物市場を集約し、原資産ごとの平均価格、24時間取引高、未決済建玉、資金調達率、および各契約の上場取引所を掲載しています。
一般的な暗号資産ランキングと異なり、当サイトの取引所取引高・未決済建玉ページでは、純粋な暗号資産ベースを保つためこれらの株式契約を除外しています。除外された株式無期限先物のデータは、すべて本ページで詳細に確認できます。行をクリックすると取引所別の市場が展開されます。
データは各取引所の公式APIから当サイトが独自に収集し、数分ごとに更新しています。12時間以上更新のない銘柄は集計から除外されます。