取引所株式 — トークン化株式無期限先物
27取引所の株式・ETF無期限先物を銘柄ごとに集約：平均価格、24時間出来高、未決済建玉、資金調達率。
株式無期限先物のスキャンは現在 330 銘柄・1962 契約(暗号資産取引所 20 所)をカバーし、24時間出来高は $2.95B です。 出来高は SNDK に集中しており、この1銘柄で $576.99M に達しました。 これらの契約は暗号資産取引所ランキングから除外し、本ページに集約しています — コイン系数値の比較可能性を守るためです。
ALL株式ETFPre-IPO指数
| # | 原資産 | 種別 | 価格 | 24h変動 | 出来高(24h) | 未決済建玉 OI | 上場取引所数 |
|---|---|---|---|---|---|---|---|
| 1 | SNDK サンディスク | 株式 | $1,781 | +0.70% | $635.46M | $621.69M | 18 ▸ |
| 2 | SKHYNIX SKハイニックス | 株式 | $1,287 | +0.20% | $187.68M | $318.88M | 12 ▸ |
| 3 | SOXL Direxion 半導体ブル3倍 ETF | ETF | $119.13 | +2.45% | $147.76M | $187.19M | 18 ▸ |
| 4 | SPCX スペースX（Pre-IPO合成） | Pre-IPO | $150.99 | +1.63% | $147.54M | $535.08M | 18 ▸ |
| 5 | MU マイクロン | 株式 | $1,027 | +0.75% | $146.50M | $333.57M | 18 ▸ |
| 6 | MSTR ストラテジー | 株式 | $144.97 | +2.12% | $119.29M | $115.21M | 20 ▸ |
| 7 | NVDA エヌビディア | 株式 | $231.26 | +0.33% | $97.06M | $212.02M | 19 ▸ |
| 8 | TSLA テスラ | 株式 | $356.96 | +0.41% | $82.88M | $124.65M | 19 ▸ |
| 9 | CRCL サークル | 株式 | $102.71 | +1.08% | $76.26M | $143.48M | 20 ▸ |
| 10 | HOOD ロビンフッド | 株式 | $127.39 | +5.57% | $61.29M | $96.89M | 18 ▸ |
| 11 | AAPL アップル | 株式 | $321.93 | +0.38% | $54.12M | $114.78M | 18 ▸ |
| 12 | QQQ インベスコ QQQ ETF | ETF | $720.85 | +0.21% | $50.79M | $71.56M | 17 ▸ |
| 13 | SPX500 S&P500種指数 | 指数 | $7,725 | +0.09% | $50.50M | $68.36M | 4 ▸ |
| 14 | GOOGL アルファベット | 株式 | $339.58 | +0.17% | $36.57M | $176.38M | 20 ▸ |
| 15 | INTC インテル | 株式 | $96.55 | +0.81% | $35.61M | $122.27M | 17 ▸ |
| 16 | OPENAI OpenAI（Pre-IPO合成） | Pre-IPO | $1,407 | +0.27% | $34.68M | $40.31M | 14 ▸ |
| 17 | SAMSUNG サムスン電子 | 株式 | $199.26 | -0.12% | $30.81M | $71.14M | 15 ▸ |
| 18 | SPY SPDR S&P500 ETF | ETF | $771.90 | +0.18% | $30.59M | $59.19M | 18 ▸ |
| 19 | XOM エクソンモービル | 株式 | $160.31 | -0.23% | $30.45M | $443.7K | 6 ▸ |
| 20 | COIN コインベース | 株式 | $186.66 | +1.06% | $28.13M | $37.19M | 17 ▸ |
| 21 | PANW パロアルトネットワークス | 株式 | $336.10 | -0.03% | $20.90M | $720.6K | 9 ▸ |
| 22 | MSFT マイクロソフト | 株式 | $502.81 | +0.46% | $20.60M | $50.96M | 17 ▸ |
| 23 | MRVL マーベル | 株式 | $221.46 | -0.04% | $19.08M | $59.10M | 17 ▸ |
| 24 | META メタ | 株式 | $615.86 | +0.42% | $16.20M | $69.63M | 20 ▸ |
| 25 | BABA アリババ | 株式 | $113.69 | +0.17% | $16.04M | $22.55M | 14 ▸ |
| 26 | BMNR ビットマイン | 株式 | $25.79 | +3.41% | $15.53M | $11.85M | 15 ▸ |
| 27 | AVGO ブロードコム | 株式 | $361.49 | +1.08% | $15.28M | $37.67M | 14 ▸ |
| 28 | CBRS セレブラス | 株式 | $210.93 | +0.09% | $14.51M | $59.58M | 16 ▸ |
| 29 | QCOM クアルコム | 株式 | $169.27 | +0.53% | $14.44M | $14.80M | 14 ▸ |
| 30 | AMZN アマゾン | 株式 | $259.74 | +0.15% | $13.64M | $41.92M | 17 ▸ |
| 31 | NBIS ネビウス | 株式 | $223.70 | -0.15% | $13.46M | $80.33M | 17 ▸ |
| 32 | ASML | 株式 | $1,720 | +0.23% | $13.26M | $7.69M | 15 ▸ |
| 33 | TSEM Tower Semiconductor | 株式 | $223.30 | +0.13% | $11.87M | $781.6K | 7 ▸ |
| 34 | EWY iShares MSCI 韓国 ETF | ETF | $188.72 | +0.44% | $10.98M | $39.62M | 17 ▸ |
| 35 | RKLB ロケットラボ | 株式 | $64.76 | +0.50% | $10.86M | $28.49M | 15 ▸ |
| 36 | ANTHROPIC Anthropic（Pre-IPO合成） | Pre-IPO | $1,962 | +1.57% | $10.44M | $23.76M | 14 ▸ |
| 37 | GLW コーニング | 株式 | $154.07 | +0.21% | $9.83M | $7.98M | 13 ▸ |
| 38 | DELL デル | 株式 | $524.01 | +0.18% | $9.35M | $26.31M | 15 ▸ |
| 39 | BE ブルームエナジー | 株式 | $268.29 | +1.54% | $8.65M | $21.37M | 15 ▸ |
| 40 | USAR USAレアアース | 株式 | $17.79 | +1.57% | $8.23M | $5.15M | 14 ▸ |
| 41 | GME ゲームストップ | 株式 | $19.25 | +0.63% | $8.08M | $3.87M | 14 ▸ |
| 42 | LITE ルメンタム | 株式 | $883.00 | +0.34% | $7.60M | $28.65M | 16 ▸ |
| 43 | UVXY ProShares VIX先物 ETF | ETF | $17.15 | -1.75% | $7.54M | $3.42M | 14 ▸ |
| 44 | HIMS ヒムズ&ハーズ | 株式 | $27.58 | -1.04% | $7.49M | $4.47M | 13 ▸ |
| 45 | APLD Applied Digital | 株式 | $26.28 | -0.33% | $7.43M | $598.5K | 7 ▸ |
| 46 | MVLL MVLL (tokenized stock) | 株式 | $25.91 | -0.28% | $7.35M | $7.65M | 12 ▸ |
| 47 | MDB MongoDB | 株式 | $367.86 | -1.34% | $7.29M | $189.2K | 8 ▸ |
| 48 | AXTI AXT | 株式 | $63.36 | -0.47% | $7.27M | $11.00M | 13 ▸ |
| 49 | TQQQ ProShares ナスダック3倍 ETF | ETF | $72.61 | +0.29% | $7.13M | $20.17M | 14 ▸ |
| 50 | DKNG ドラフトキングス | 株式 | $24.15 | +0.12% | $7.05M | $862.2K | 14 ▸ |
| 51 | ORCL オラクル | 株式 | $160.65 | +0.85% | $6.94M | $27.26M | 15 ▸ |
| 52 | SMCI スーパーマイクロ | 株式 | $39.97 | +0.79% | $6.74M | $4.08M | 11 ▸ |
| 53 | NOK ノキア | 株式 | $10.17 | +0.50% | $6.68M | $8.16M | 13 ▸ |
| 54 | SONY ソニー | 株式 | $24.49 | -0.80% | $6.54M | $633.3K | 12 ▸ |
| 55 | ANET | 株式 | $193.63 | +0.17% | $6.52M | — | 1 ▸ |
| 56 | FLY Firefly Aerospace | 株式 | $21.64 | +0.32% | $6.48M | $400.8K | 5 ▸ |
| 57 | PLTR パランティア | 株式 | $176.21 | +0.63% | $6.37M | $23.44M | 16 ▸ |
| 58 | AAOI アプライド・オプトエレクトロニクス | 株式 | $105.93 | -0.08% | $6.35M | $15.57M | 14 ▸ |
| 59 | CRWV コアウィーブ | 株式 | $90.05 | +1.09% | $5.97M | $16.36M | 15 ▸ |
| 60 | AMD | 株式 | $477.22 | +0.40% | $5.86M | $26.45M | 15 ▸ |
| 61 | BX ブラックストーン | 株式 | $135.84 | +0.14% | $5.65M | $4.70M | 14 ▸ |
| 62 | CRDO クレドテクノロジー | 株式 | $169.37 | -0.43% | $5.54M | $5.61M | 13 ▸ |
| 63 | ONDS オンダス | 株式 | $7.71 | +1.30% | $5.50M | $1.98M | 13 ▸ |
| 64 | KO コカ・コーラ | 株式 | $88.56 | +0.38% | $5.32M | $1.64M | 10 ▸ |
| 65 | INFQ Infleqtion | 株式 | $13.04 | +1.21% | $5.26M | $673.9K | 8 ▸ |
| 66 | RIVN リヴィアン | 株式 | $16.02 | +1.77% | $5.25M | $1.42M | 13 ▸ |
| 67 | COHR コヒレント | 株式 | $280.04 | -0.69% | $5.11M | $7.47M | 13 ▸ |
| 68 | EWZ iShares MSCI ブラジル | ETF | $37.42 | +0.17% | $4.97M | $2.78M | 15 ▸ |
| 69 | CIEN シエナ | 株式 | $320.17 | -0.50% | $4.95M | $1.68M | 12 ▸ |
| 70 | STRC Strategy Preferred (STRC) | 株式 | $97.41 | -0.08% | $4.90M | $14.11M | 12 ▸ |
| 71 | TXN テキサス・インスツルメンツ | 株式 | $258.26 | -0.38% | $4.85M | $596.9K | 8 ▸ |
| 72 | COST コストコ | 株式 | $916.10 | -0.28% | $4.75M | $2.34M | 14 ▸ |
| 73 | OUST Ouster | 株式 | $36.74 | +0.71% | $4.71M | $433.9K | 7 ▸ |
| 74 | STX シーゲイト | 株式 | $846.76 | +0.37% | $4.59M | $2.86M | 11 ▸ |
| 75 | POET POET Technologies | 株式 | $7.97 | +0.44% | $4.56M | $722.4K | 6 ▸ |
| 76 | IREN アイレン | 株式 | $44.13 | +1.32% | $4.47M | $9.68M | 14 ▸ |
| 77 | IONQ アイオンキュー | 株式 | $39.71 | -0.26% | $4.45M | $1.86M | 9 ▸ |
| 78 | WDC ウエスタンデジタル | 株式 | $469.40 | +0.39% | $4.44M | $9.71M | 14 ▸ |
| 79 | TSM TSMC | 株式 | $428.29 | +0.34% | $4.31M | $21.38M | 15 ▸ |
| 80 | KLAC KLA | 株式 | $185.30 | +1.02% | $4.22M | $1.64M | 12 ▸ |
| 81 | ALAB アステラ・ラボ | 株式 | $305.64 | +0.85% | $4.20M | $2.50M | 12 ▸ |
| 82 | ASTS AST スペースモバイル | 株式 | $62.60 | +0.66% | $3.93M | $4.76M | 13 ▸ |
| 83 | ARM アーム | 株式 | $252.38 | +0.36% | $3.91M | $15.92M | 15 ▸ |
| 84 | AMAT アプライドマテリアルズ | 株式 | $458.35 | +0.70% | $3.89M | $9.95M | 14 ▸ |
| 85 | WMT ウォルマート | 株式 | $106.82 | +0.02% | $3.77M | $1.70M | 11 ▸ |
| 86 | CGNX Cognex | 株式 | $62.31 | -0.66% | $3.76M | $84.3K | 6 ▸ |
| 87 | RDW Redwire | 株式 | $10.60 | -0.60% | $3.66M | $1.37M | 8 ▸ |
| 88 | ABNB Airbnb | 株式 | $183.89 | +0.76% | $3.65M | $163.9K | 4 ▸ |
| 89 | TTWO テイクツー | 株式 | $214.25 | -0.32% | $3.64M | $3.11M | 11 ▸ |
| 90 | ZM Zoom | 株式 | $100.32 | -0.12% | $3.54M | $1.13M | 13 ▸ |
| 91 | SQQQ ProShares ナスダック3倍ベア ETF | ETF | $38.09 | -0.30% | $3.53M | $7.51M | 13 ▸ |
| 92 | ADBE アドビ | 株式 | $268.22 | +0.48% | $3.52M | $3.43M | 13 ▸ |
| 93 | RDDT Reddit | 株式 | $155.95 | +0.51% | $3.52M | $1.34M | 12 ▸ |
| 94 | KSTR KraneShares 科創板50 ETF | ETF | $23.48 | +0.25% | $3.48M | $1.31M | 11 ▸ |
| 95 | LRCX ラムリサーチ | 株式 | $306.95 | -0.36% | $3.43M | $1.31M | 12 ▸ |
| 96 | HYUNDAI 現代自動車 | 株式 | $289.67 | +0.34% | $3.43M | $2.79M | 14 ▸ |
| 97 | BB ブラックベリー | 株式 | $7.68 | -0.59% | $3.32M | $9.11M | 12 ▸ |
| 98 | NOW サービスナウ | 株式 | $140.95 | +0.11% | $3.31M | $6.68M | 15 ▸ |
| 99 | CAT キャタピラー | 株式 | $815.63 | -0.35% | $3.31M | $1.36M | 9 ▸ |
| 100 | HPE | 株式 | $51.76 | -0.58% | $3.30M | $1.85M | 13 ▸ |
| 101 | SNOW スノーフレイク | 株式 | $340.09 | +0.38% | $3.25M | $2.54M | 10 ▸ |
| 102 | FLNC フルエンス | 株式 | $10.38 | +0.19% | $3.23M | $1.79M | 13 ▸ |
| 103 | TER テラダイン | 株式 | $358.04 | +0.47% | $3.23M | $657.0K | 11 ▸ |
| 104 | DIS ディズニー | 株式 | $105.54 | -0.12% | $3.21M | $764.4K | 8 ▸ |
| 105 | LLY イーライリリー | 株式 | $1,151 | +0.08% | $3.16M | $10.58M | 14 ▸ |
| 106 | JPM JPモルガン | 株式 | $359.15 | +0.30% | $3.09M | $1.31M | 10 ▸ |
| 107 | MCD マクドナルド | 株式 | $258.37 | +0.21% | $2.98M | $2.83M | 7 ▸ |
| 108 | CRM セールスフォース | 株式 | $263.10 | +1.66% | $2.87M | $2.76M | 12 ▸ |
| 109 | VRT バーティブ | 株式 | $281.51 | +0.60% | $2.83M | $871.3K | 12 ▸ |
| 110 | SOXX iShares 半導体ETF | ETF | $522.98 | +0.70% | $2.75M | $5.43M | 7 ▸ |
| 111 | IWM iShares ラッセル2000 | ETF | $295.31 | -0.32% | $2.70M | $3.56M | 14 ▸ |
| 112 | XLE SPDR エネルギーETF | ETF | $64.41 | +0.58% | $2.68M | $3.58M | 15 ▸ |
| 113 | NFLX ネットフリックス | 株式 | $78.55 | -0.01% | $2.68M | $8.44M | 12 ▸ |
| 114 | XIAOMI シャオミ | 株式 | $3.63 | +0.35% | $2.60M | $3.18M | 9 ▸ |
| 115 | MP | 株式 | $54.68 | +0.45% | $2.60M | $366.1K | 4 ▸ |
| 116 | LWLG Lightwave Logic | 株式 | $5.46 | +1.06% | $2.51M | $49.9K | 3 ▸ |
| 117 | LUNR Intuitive Machines | 株式 | $14.89 | -0.31% | $2.49M | $252.6K | 6 ▸ |
| 118 | MAR マリオット | 株式 | $336.46 | -0.03% | $2.48M | $142.9K | 4 ▸ |
| 119 | USO 米国石油ファンド | ETF | $141.06 | -0.41% | $2.47M | $409.1K | 4 ▸ |
| 120 | SIMO Silicon Motion | 株式 | $255.94 | -0.22% | $2.44M | $143.4K | 4 ▸ |
| 121 | APP アップラビン | 株式 | $321.92 | +0.47% | $2.44M | $1.90M | 9 ▸ |
| 122 | UNH ユナイテッドヘルス | 株式 | $398.16 | +0.21% | $2.41M | $653.5K | 7 ▸ |
| 123 | NVO ノボノルディスク | 株式 | $46.19 | -0.49% | $2.40M | $901.4K | 9 ▸ |
| 124 | GEV GE ベルノバ | 株式 | $946.10 | +0.11% | $2.37M | $2.58M | 12 ▸ |
| 125 | EWJ iShares MSCI ジャパン ETF | ETF | $98.56 | +0.37% | $2.31M | $3.78M | 14 ▸ |
| 126 | LMT ロッキード・マーティン | 株式 | $526.84 | +0.06% | $2.30M | $162.9K | 5 ▸ |
| 127 | KIOXIA キオクシア | 株式 | $368.13 | +0.32% | $2.29M | $11.35M | 9 ▸ |
| 128 | OKLO | 株式 | $41.71 | +0.98% | $2.28M | $839.9K | 4 ▸ |
| 129 | UBER ウーバー | 株式 | $75.84 | +0.02% | $2.25M | $854.0K | 10 ▸ |
| 130 | GE | 株式 | $337.82 | +0.31% | $2.15M | $464.9K | 5 ▸ |
| 131 | TLT iShares 米国債20年ETF | ETF | $86.55 | +0.35% | $2.05M | $350.3K | 2 ▸ |
| 132 | V ビザ | 株式 | $376.59 | +0.40% | $2.04M | $895.2K | 10 ▸ |
| 133 | PDD PDD Holdings | 株式 | $82.46 | +0.86% | $2.00M | $922.7K | 9 ▸ |
| 134 | JD JD.com | 株式 | $28.93 | +1.60% | $1.99M | $667.4K | 6 ▸ |
| 135 | PYPL PayPal | 株式 | $54.94 | +0.19% | $1.92M | $553.9K | 9 ▸ |
| 136 | NAS100 ナスダック100指数 | 指数 | $29,613 | +0.15% | $1.91M | $12.91M | 3 ▸ |
| 137 | BRKB バークシャーB | 株式 | $505.83 | +0.04% | $1.89M | $1.17M | 12 ▸ |
| 138 | SMH VanEck 半導体 ETF | ETF | $567.58 | +0.09% | $1.83M | $2.57M | 12 ▸ |
| 139 | HD ホーム・デポ | 株式 | $319.71 | -0.67% | $1.80M | $236.7K | 9 ▸ |
| 140 | FUTU フutu | 株式 | $123.01 | +0.80% | $1.75M | $506.9K | 6 ▸ |
| 141 | FLEX フレックス | 株式 | $110.22 | -0.14% | $1.74M | $421.8K | 8 ▸ |
| 142 | RGTI Rigetti Computing | 株式 | $15.30 | +0.44% | $1.73M | $427.7K | 4 ▸ |
| 143 | TWLO Twilio | 株式 | $226.28 | +0.74% | $1.71M | $253.8K | 6 ▸ |
| 144 | XLK SPDR テクノロジーETF | ETF | $188.59 | +0.27% | $1.70M | $1.22M | 5 ▸ |
| 145 | NKE ナイキ | 株式 | $38.87 | +0.41% | $1.68M | $1.22M | 5 ▸ |
| 146 | TSMU | 株式 | $428.31 | +0.35% | $1.68M | — | 1 ▸ |
| 147 | PURR | 株式 | $12.33 | +1.82% | $1.68M | — | 1 ▸ |
| 148 | TTMI TTM Technologies | 株式 | $125.82 | -1.22% | $1.67M | $86.9K | 2 ▸ |
| 149 | DRAM | 株式 | $60.23 | +0.50% | $1.67M | — | 1 ▸ |
| 150 | ZHIPU 智譜AI（Pre-IPO合成） | 株式 | $141.19 | +0.53% | $1.66M | — | 1 ▸ |
| 151 | AAL | 株式 | $13.18 | +0.30% | $1.66M | — | 1 ▸ |
| 152 | NETFLIX | 株式 | $78.57 | +0.01% | $1.66M | — | 1 ▸ |
| 153 | CSOPSAM | 株式 | $9.97 | +0.40% | $1.65M | — | 1 ▸ |
| 154 | COP | 株式 | $134.12 | -0.19% | $1.65M | — | 1 ▸ |
| 155 | MINIMAX MiniMax（Pre-IPO合成） | 株式 | $46.68 | +0.50% | $1.65M | — | 1 ▸ |
| 156 | BAC | 株式 | $61.94 | -0.42% | $1.64M | — | 1 ▸ |
| 157 | VST | 株式 | $152.52 | +1.91% | $1.64M | — | 1 ▸ |
| 158 | XLF | 株式 | $57.83 | -0.87% | $1.64M | — | 1 ▸ |
| 159 | NVDL | 株式 | $37.83 | +0.77% | $1.64M | — | 1 ▸ |
| 160 | QNT | 株式 | $50.37 | +1.37% | $1.64M | — | 1 ▸ |
| 161 | SKUU | 株式 | $26.89 | +0.60% | $1.63M | — | 1 ▸ |
| 162 | CIFR | 株式 | $17.77 | +0.23% | $1.63M | — | 1 ▸ |
| 163 | BITO | 株式 | $10.75 | -0.09% | $1.63M | — | 1 ▸ |
| 164 | URNM Sprott ウラン鉱業 ETF | ETF | $57.84 | +0.05% | $1.63M | $2.20M | 12 ▸ |
| 165 | CLSK | 株式 | $12.48 | -0.40% | $1.63M | — | 1 ▸ |
| 166 | JNJ | 株式 | $276.69 | +0.43% | $1.63M | — | 1 ▸ |
| 167 | CSOPSK | 株式 | $4.98 | +0.06% | $1.63M | — | 1 ▸ |
| 168 | MARA | 株式 | $11.38 | +0.09% | $1.63M | — | 1 ▸ |
| 169 | IBMR | 株式 | $235.20 | +0.33% | $1.62M | — | 1 ▸ |
| 170 | GS | 株式 | $1,042 | +0.30% | $1.62M | — | 1 ▸ |
| 171 | NET | 株式 | $279.02 | +0.77% | $1.62M | — | 1 ▸ |
| 172 | GDX | 株式 | $99.23 | +0.16% | $1.60M | — | 1 ▸ |
| 173 | GPRO | 株式 | $1.78 | +3.49% | $1.59M | — | 1 ▸ |
| 174 | MA マスターカード | 株式 | $578.79 | -0.04% | $1.54M | $7.55M | 3 ▸ |
| 175 | IBM | 株式 | $235.27 | +0.33% | $1.53M | $6.98M | 14 ▸ |
| 176 | JPN225 日経225 | 指数 | $423.38 | +0.92% | $1.50M | $168.9K | 2 ▸ |
| 177 | EBAY イーベイ | 株式 | $103.31 | -0.16% | $1.50M | $562.7K | 9 ▸ |
| 178 | ROK Rockwell Automation | 株式 | $433.86 | +0.35% | $1.48M | $131.2K | 4 ▸ |
| 179 | HK50 ハンセン50 | 指数 | $4,316 | -0.35% | $1.47M | $13.87M | 3 ▸ |
| 180 | HSCHKD ハンセン中国企業指数 | 指数 | $1,095 | +0.14% | $1.46M | $4.1K | 2 ▸ |
| 181 | KOPN Kopin | 株式 | $4.27 | +0.09% | $1.45M | $36.9K | 3 ▸ |
| 182 | AGG iShares 米国総合債券 | ETF | $100.80 | +0.26% | $1.44M | $144.3K | 2 ▸ |
| 183 | US30 ダウ30種 | 指数 | $53,329 | -0.17% | $1.40M | $6.53M | 3 ▸ |
| 184 | CSCO シスコ | 株式 | $109.23 | +0.36% | $1.39M | $1.84M | 12 ▸ |
| 185 | AVAV | 株式 | $146.85 | +0.17% | $1.39M | — | 1 ▸ |
| 186 | OXY | 株式 | $60.23 | +0.00% | $1.37M | — | 1 ▸ |
| 187 | CEG Constellation Energy | 株式 | $298.34 | +2.34% | $1.33M | $71.6K | 2 ▸ |
| 188 | ON ON Semiconductor | 株式 | $74.27 | +0.00% | $1.30M | $466.4K | 4 ▸ |
| 189 | SNXX | 株式 | $18.18 | +1.39% | $1.30M | $956.4K | 1 ▸ |
| 190 | CXMT | 株式 | $8.40 | -0.10% | $1.29M | — | 1 ▸ |
| 191 | NVTS | 株式 | $11.76 | -0.08% | $1.29M | — | 1 ▸ |
| 192 | BLK | 株式 | $1,121 | -0.04% | $1.28M | — | 1 ▸ |
| 193 | MO | 株式 | $69.96 | -0.92% | $1.27M | — | 1 ▸ |
| 194 | HUBS | 株式 | $256.30 | -0.13% | $1.27M | — | 1 ▸ |
| 195 | MTSI | 株式 | $262.85 | -0.93% | $1.27M | — | 1 ▸ |
| 196 | CONL | 株式 | $5.99 | +1.08% | $1.27M | — | 1 ▸ |
| 197 | SPXL | 株式 | $287.19 | -1.06% | $1.26M | — | 1 ▸ |
| 198 | INDA | 株式 | $49.63 | -0.12% | $1.26M | — | 1 ▸ |
| 199 | NEM | 株式 | $127.45 | -0.04% | $1.26M | — | 1 ▸ |
| 200 | EWT iShares MSCI 台湾 ETF | 株式 | $111.54 | +0.20% | $1.26M | — | 1 ▸ |
| 201 | FCX | 株式 | $72.72 | +0.00% | $1.26M | — | 1 ▸ |
| 202 | BNC | 株式 | $3.95 | +9.47% | $1.25M | — | 1 ▸ |
| 203 | SNPS | 株式 | $394.55 | +0.20% | $1.25M | — | 1 ▸ |
| 204 | OKTA | 株式 | $170.71 | +0.84% | $1.25M | — | 1 ▸ |
| 205 | KORU Direxion 韓国ブル3倍 ETF | ETF | $23.38 | +1.04% | $1.25M | — | 1 ▸ |
| 206 | MRNA | 株式 | $144.88 | -0.88% | $1.25M | $926.8K | 1 ▸ |
| 207 | HUT | 株式 | $90.81 | -2.73% | $1.25M | — | 1 ▸ |
| 208 | TSLL | 株式 | $9.32 | +1.69% | $1.24M | — | 1 ▸ |
| 209 | HL | 株式 | $20.72 | -0.05% | $1.24M | — | 1 ▸ |
| 210 | PEP | 株式 | $139.10 | +0.24% | $1.24M | — | 1 ▸ |
| 211 | TCEHY | 株式 | $56.91 | +0.78% | $1.24M | — | 1 ▸ |
| 212 | NETEASE | 株式 | $24.09 | -0.59% | $1.24M | — | 1 ▸ |
| 213 | FWDI | 株式 | $6.53 | +3.16% | $1.24M | — | 1 ▸ |
| 214 | MSTX | 株式 | $16.79 | -0.30% | $1.24M | — | 1 ▸ |
| 215 | CRWD クラウドストライク | 株式 | $212.96 | +0.03% | $1.24M | — | 1 ▸ |
| 216 | XLV | 株式 | $171.20 | +0.13% | $1.24M | — | 1 ▸ |
| 217 | SOXS1 | 株式 | $45.75 | -2.35% | $1.24M | — | 1 ▸ |
| 218 | MAGS | 株式 | $69.65 | +0.48% | $1.24M | — | 1 ▸ |
| 219 | SKHYP | 株式 | $176.82 | +0.31% | $1.24M | $991.5K | 1 ▸ |
| 220 | SSPC | 株式 | $9.27 | -2.42% | $1.24M | — | 1 ▸ |
| 221 | WDAY | 株式 | $198.10 | +0.94% | $1.24M | — | 1 ▸ |
| 222 | BSP | 株式 | $39.40 | -0.71% | $1.24M | — | 1 ▸ |
| 223 | DJT | 株式 | $8.99 | -0.11% | $1.23M | — | 1 ▸ |
| 224 | CDNS | 株式 | $293.48 | -0.03% | $1.23M | — | 1 ▸ |
| 225 | SPCH | 株式 | $10.17 | +3.41% | $1.23M | — | 1 ▸ |
| 226 | DXYZ | 株式 | $32.69 | -0.13% | $1.23M | — | 1 ▸ |
| 227 | WEN | 株式 | $8.03 | -0.20% | $1.23M | — | 1 ▸ |
| 228 | CISCO | 株式 | $109.31 | +0.42% | $1.23M | — | 1 ▸ |
| 229 | AMKR | 株式 | $47.88 | -0.06% | $1.23M | — | 1 ▸ |
| 230 | UNITREE | 株式 | $80.22 | -0.15% | $1.23M | — | 1 ▸ |
| 231 | ARKK | 株式 | $86.55 | +0.00% | $1.23M | — | 1 ▸ |
| 232 | RIOT | 株式 | $22.44 | +0.90% | $1.23M | — | 1 ▸ |
| 233 | SHOP | 株式 | $148.10 | +1.98% | $1.23M | — | 1 ▸ |
| 234 | GFS | 株式 | $45.34 | -0.10% | $1.23M | — | 1 ▸ |
| 235 | INTW | 株式 | $21.25 | +1.67% | $1.23M | — | 1 ▸ |
| 236 | XBI SPDR S&P バイオテック ETF | 株式 | $165.43 | +1.09% | $1.23M | — | 1 ▸ |
| 237 | MELI | 株式 | $1,979 | +0.08% | $1.23M | — | 1 ▸ |
| 238 | CRCD | 株式 | $1.70 | +1.19% | $1.23M | — | 1 ▸ |
| 239 | BIDU | 株式 | $99.26 | -0.08% | $1.23M | — | 1 ▸ |
| 240 | LITX | 株式 | $29.29 | +0.34% | $1.23M | — | 1 ▸ |
| 241 | RAM1 | 株式 | $14.04 | +1.15% | $1.23M | — | 1 ▸ |
| 242 | MOONSHOT | 株式 | $73.80 | +0.87% | $1.23M | — | 1 ▸ |
| 243 | MUU | 株式 | $35.06 | +1.62% | $1.23M | — | 1 ▸ |
| 244 | RCAT | 株式 | $8.42 | +0.17% | $1.23M | — | 1 ▸ |
| 245 | SPOT | 株式 | $553.97 | -0.08% | $1.23M | — | 1 ▸ |
| 246 | INTU | 株式 | $333.73 | -0.29% | $1.23M | — | 1 ▸ |
| 247 | MRK | 株式 | $149.15 | +0.13% | $1.23M | — | 1 ▸ |
| 248 | POPMART ポップマート | 株式 | $19.84 | +0.46% | $1.23M | — | 1 ▸ |
| 249 | BIIB | 株式 | $220.96 | +0.44% | $1.23M | — | 1 ▸ |
| 250 | OSCR Oscar Health | 株式 | $32.47 | +1.03% | $1.23M | $18.6K | 3 ▸ |
| 251 | KUAISHOU | 株式 | $4.30 | +0.63% | $1.23M | — | 1 ▸ |
| 252 | LGELE | 株式 | $151.30 | +0.56% | $1.23M | — | 1 ▸ |
| 253 | NCLD | 株式 | $24.02 | -0.33% | $1.23M | — | 1 ▸ |
| 254 | DE | 株式 | $690.21 | +0.09% | $1.22M | — | 1 ▸ |
| 255 | GILD | 株式 | $153.62 | +2.08% | $1.22M | — | 1 ▸ |
| 256 | BOT | 株式 | $26.98 | +0.04% | $1.22M | — | 1 ▸ |
| 257 | ECHO | 株式 | $90.36 | +0.27% | $1.22M | — | 1 ▸ |
| 258 | NVD | 株式 | $3.53 | -1.67% | $1.22M | — | 1 ▸ |
| 259 | VRTX | 株式 | $550.76 | +0.07% | $1.22M | — | 1 ▸ |
| 260 | DDOG | 株式 | $216.60 | +1.91% | $1.22M | — | 1 ▸ |
| 261 | PENG | 株式 | $51.99 | -0.06% | $1.22M | — | 1 ▸ |
| 262 | ASX | 株式 | $37.63 | +0.45% | $1.22M | — | 1 ▸ |
| 263 | BA | 株式 | $212.41 | +0.14% | $1.22M | — | 1 ▸ |
| 264 | MEITUAN | 株式 | $10.39 | +0.19% | $1.22M | — | 1 ▸ |
| 265 | FRMI | 株式 | $5.13 | -0.97% | $1.22M | — | 1 ▸ |
| 266 | XLU | 株式 | $43.21 | -0.87% | $1.22M | — | 1 ▸ |
| 267 | SKDD | 株式 | $8.27 | -0.96% | $1.22M | — | 1 ▸ |
| 268 | XLP | 株式 | $86.29 | +0.47% | $1.22M | — | 1 ▸ |
| 269 | TEM | 株式 | $65.89 | +1.42% | $1.22M | — | 1 ▸ |
| 270 | LIN | 株式 | $478.38 | +0.04% | $1.22M | — | 1 ▸ |
| 271 | REGN | 株式 | $819.27 | +0.64% | $1.22M | — | 1 ▸ |
| 272 | ENFLAME | 株式 | $47.04 | -14.94% | $1.22M | — | 1 ▸ |
| 273 | HANMI | 株式 | $175.53 | -0.73% | $1.22M | — | 1 ▸ |
| 274 | ISRG | 株式 | $367.97 | +0.48% | $1.22M | — | 1 ▸ |
| 275 | SMR | 株式 | $9.72 | +0.01% | $1.22M | — | 1 ▸ |
| 276 | SMMT | 株式 | $17.62 | -0.11% | $1.22M | — | 1 ▸ |
| 277 | RBLX | 株式 | $43.29 | +0.07% | $1.21M | — | 1 ▸ |
| 278 | GIGADEV | 株式 | $60.86 | +0.28% | $1.21M | — | 1 ▸ |
| 279 | AEHR | 株式 | $86.55 | -0.83% | $1.21M | — | 1 ▸ |
| 280 | AMGN | 株式 | $416.32 | +0.46% | $1.21M | — | 1 ▸ |
| 281 | MNST | 株式 | $44.65 | -0.36% | $1.21M | — | 1 ▸ |
| 282 | VCX | 株式 | $37.01 | -0.05% | $1.21M | — | 1 ▸ |
| 283 | ZHONGJI | 株式 | $131.10 | +0.78% | $1.21M | — | 1 ▸ |
| 284 | AMC | 株式 | $2.58 | -2.05% | $1.21M | — | 1 ▸ |
| 285 | PAYP | 株式 | $17.05 | +0.47% | $1.21M | — | 1 ▸ |
| 286 | KWEB | 株式 | $26.05 | +0.00% | $1.21M | — | 1 ▸ |
| 287 | SHAZ | 株式 | $54.82 | -0.85% | $1.21M | — | 1 ▸ |
| 288 | LYTE | 株式 | $23.60 | -0.55% | $1.21M | — | 1 ▸ |
| 289 | RBRK | 株式 | $94.00 | +0.05% | $1.21M | — | 1 ▸ |
| 290 | CVX | 株式 | $212.67 | +1.15% | $1.21M | — | 1 ▸ |
| 291 | SMIC | 株式 | $8.90 | +1.95% | $1.20M | — | 1 ▸ |
| 292 | NAVER | 株式 | $159.48 | +0.60% | $1.20M | — | 1 ▸ |
| 293 | ADI | 株式 | $371.73 | +2.25% | $1.20M | — | 1 ▸ |
| 294 | TZA Direxion 小型株ベア3倍 ETF | 株式 | $40.07 | +0.55% | $1.20M | — | 1 ▸ |
| 295 | AAPU | 株式 | $41.37 | +0.26% | $1.20M | — | 1 ▸ |
| 296 | SOFI ソーファイ | 株式 | $18.23 | +0.28% | $1.20M | — | 1 ▸ |
| 297 | KODEX200 | 株式 | $81.13 | +0.50% | $1.19M | — | 1 ▸ |
| 298 | GGLL | 株式 | $98.62 | +0.24% | $1.18M | — | 1 ▸ |
| 299 | METU | 株式 | $22.66 | +0.06% | $1.17M | — | 1 ▸ |
| 300 | UK100 FTSE100 | 指数 | $14,619 | +0.00% | $1.16M | $20.6K | 2 ▸ |
| 301 | FN Fabrinet | 株式 | $416.92 | -0.61% | $1.16M | $108.7K | 2 ▸ |
| 302 | NIO | 株式 | $3.85 | +1.37% | $1.15M | — | 1 ▸ |
| 303 | SAMSUNGEM | 株式 | $1,053 | +0.58% | $1.14M | — | 1 ▸ |
| 304 | AMZU | 株式 | $37.66 | +0.31% | $1.13M | — | 1 ▸ |
| 305 | MSFU | 株式 | $38.08 | +0.33% | $1.12M | — | 1 ▸ |
| 306 | ADVANTEST | 株式 | $216.70 | +0.02% | $1.12M | — | 1 ▸ |
| 307 | TM | 株式 | $196.92 | -0.11% | $1.10M | — | 1 ▸ |
| 308 | TOKYOEL | 株式 | $345.70 | -0.08% | $1.10M | — | 1 ▸ |
| 309 | NTAP | 株式 | $184.69 | -0.44% | $1.10M | — | 1 ▸ |
| 310 | GLXY | 株式 | $25.06 | -5.15% | $1.08M | — | 1 ▸ |
| 311 | SUMIELEC | 株式 | $13.73 | -0.12% | $1.08M | — | 1 ▸ |
| 312 | ACHR | 株式 | $5.72 | +0.21% | $1.04M | — | 1 ▸ |
| 313 | LASERTEC | 株式 | $213.70 | +0.22% | $1.01M | — | 1 ▸ |
| 314 | QBTS | 株式 | $16.63 | -0.13% | $977.7K | — | 1 ▸ |
| 315 | MUFG | 株式 | $23.76 | -0.74% | $847.6K | — | 1 ▸ |
| 316 | RTX | 株式 | $200.87 | +0.00% | $784.8K | — | 1 ▸ |
| 317 | ARQQ | 株式 | $21.16 | +0.20% | $783.8K | — | 1 ▸ |
| 318 | OSS | 株式 | $10.19 | +0.83% | $757.4K | — | 1 ▸ |
| 319 | QUBT | 株式 | $8.00 | -0.05% | $661.1K | — | 1 ▸ |
| 320 | SOFTBANK ソフトバンクグループ | 株式 | $35.94 | +1.41% | $650.0K | $944.8K | 4 ▸ |
| 321 | SHLD Global X Defense Tech ETF | ETF | $61.49 | -1.34% | $516.3K | $307.6K | 6 ▸ |
| 322 | FOXA Fox Corp | 株式 | $66.34 | +0.08% | $279.5K | $97.3K | 3 ▸ |
| 323 | FIG フィグマ | 株式 | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 324 | RECRUIT | 株式 | $104.71 | -0.15% | $250.2K | — | 1 ▸ |
| 325 | CCL カーニバル | 株式 | $23.66 | +0.07% | $86.8K | $163.5K | 3 ▸ |
| 326 | CMCSA コムキャスト | 株式 | $26.46 | -0.17% | $34.0K | $21.2K | 3 ▸ |
| 327 | BUD アンハイザー・ブッシュ | 株式 | $81.25 | +1.00% | $2.1K | $145.3K | 2 ▸ |
| 328 | APH Amphenol | 株式 | $82.71 | +0.24% | $708 | $7.8K | 1 ▸ |
| 329 | IAU iShares ゴールド | ETF | $83.39 | +0.35% | $311 | $13.3K | 1 ▸ |
| 330 | SLV iShares シルバー | ETF | $59.58 | +0.00% | $107 | $50.5K | 1 ▸ |
データソース 独自収集（各取引所公式API）
取引所株式データについて
暗号資産取引所では、現物株やETFを対象とする無期限先物（いわゆる「取引所株式」／トークン化株式）の上場が進んでいます。本ページでは、27取引所の公式APIから当サイトが直接収集した全ての株式系無期限先物市場を集約し、原資産ごとの平均価格、24時間取引高、未決済建玉、資金調達率、および各契約の上場取引所を掲載しています。
一般的な暗号資産ランキングと異なり、当サイトの取引所取引高・未決済建玉ページでは、純粋な暗号資産ベースを保つためこれらの株式契約を除外しています。除外された株式無期限先物のデータは、すべて本ページで詳細に確認できます。行をクリックすると取引所別の市場が展開されます。
データは各取引所の公式APIから当サイトが独自に収集し、数分ごとに更新しています。12時間以上更新のない銘柄は集計から除外されます。