取引所株式 — トークン化株式無期限先物
27取引所の株式・ETF無期限先物を銘柄ごとに集約：平均価格、24時間出来高、未決済建玉、資金調達率。
トークン化株式の無期限先物は、592 銘柄で1日 $28.66B が取引されました。 本日最も取引されたのは SPCX($6.44B)で、SOXL、SNDK が続きます。 これらの契約は暗号資産取引所ランキングから除外し、本ページに集約しています — コイン系数値の比較可能性を守るためです。
ALLPre-IPOETF株式指数
| # | 原資産 | 種別 | 価格 | 24h変動 | 出来高(24h) | 未決済建玉 OI | 上場取引所数 |
|---|---|---|---|---|---|---|---|
| 1 | SPCX スペースX（Pre-IPO合成） | Pre-IPO | $159.20 | +5.79% | $6.79B | $460.86M | 17 ▸ |
| 2 | SOXL Direxion 半導体ブル3倍 ETF | ETF | $102.20 | +3.67% | $5.14B | $433.24M | 17 ▸ |
| 3 | SNDK サンディスク | 株式 | $1,373 | +0.21% | $3.87B | $466.28M | 17 ▸ |
| 4 | SKHYNIX SKハイニックス | 株式 | $964.46 | +3.60% | $2.77B | $396.38M | 12 ▸ |
| 5 | MU マイクロン | 株式 | $913.55 | +1.37% | $1.20B | $372.21M | 18 ▸ |
| 6 | MSTR ストラテジー | 株式 | $154.17 | +7.84% | $665.23M | $163.07M | 17 ▸ |
| 7 | NVDA エヌビディア | 株式 | $221.97 | +2.25% | $656.89M | $203.08M | 17 ▸ |
| 8 | TSLA テスラ | 株式 | $392.27 | +4.73% | $610.20M | $150.80M | 17 ▸ |
| 9 | META メタ | 株式 | $724.02 | +4.25% | $586.76M | $159.66M | 18 ▸ |
| 10 | CRCL サークル | 株式 | $90.23 | +4.70% | $519.05M | $235.48M | 17 ▸ |
| 11 | SAMSUNG サムスン電子 | 株式 | $167.82 | +3.61% | $412.54M | $75.81M | 15 ▸ |
| 12 | INTC インテル | 株式 | $93.14 | +1.36% | $389.45M | $153.32M | 17 ▸ |
| 13 | QQQ インベスコ QQQ ETF | ETF | $725.86 | +0.85% | $368.52M | $106.93M | 15 ▸ |
| 14 | GOOGL アルファベット | 株式 | $335.70 | -1.46% | $355.76M | $228.70M | 17 ▸ |
| 15 | NBIS ネビウス | 株式 | $171.69 | -0.63% | $304.20M | $81.44M | 16 ▸ |
| 16 | EWY iShares MSCI 韓国 ETF | ETF | $156.61 | +1.29% | $240.05M | $41.71M | 17 ▸ |
| 17 | MRVL マーベル | 株式 | $244.25 | +1.38% | $230.62M | $35.53M | 17 ▸ |
| 18 | AMD | 株式 | $553.61 | +3.28% | $214.44M | $36.41M | 15 ▸ |
| 19 | LITE ルメンタム | 株式 | $849.16 | +2.99% | $180.50M | $26.18M | 15 ▸ |
| 20 | CBRS セレブラス | 株式 | $117.99 | -1.08% | $159.37M | $58.80M | 15 ▸ |
| 21 | CRWV コアウィーブ | 株式 | $62.05 | -0.52% | $145.41M | $32.21M | 15 ▸ |
| 22 | TQQQ ProShares ナスダック3倍 ETF | ETF | $72.70 | +2.71% | $143.21M | $25.45M | 14 ▸ |
| 23 | AAPL アップル | 株式 | $343.99 | +1.08% | $140.85M | $100.67M | 16 ▸ |
| 24 | AAOI アプライド・オプトエレクトロニクス | 株式 | $77.20 | +0.18% | $124.07M | $31.27M | 14 ▸ |
| 25 | SPY SPDR S&P500 ETF | ETF | $774.32 | +0.40% | $121.53M | $64.84M | 16 ▸ |
| 26 | COIN コインベース | 株式 | $177.62 | +3.83% | $115.05M | $41.68M | 16 ▸ |
| 27 | AMZN アマゾン | 株式 | $263.68 | -0.01% | $114.27M | $65.38M | 16 ▸ |
| 28 | MVLL MVLL (tokenized stock) | 株式 | $29.60 | +2.68% | $99.71M | $5.01M | 12 ▸ |
| 29 | MSFT マイクロソフト | 株式 | $533.25 | +0.11% | $93.17M | $59.74M | 16 ▸ |
| 30 | WDC ウエスタンデジタル | 株式 | $378.88 | +3.80% | $83.88M | $21.63M | 14 ▸ |
| 31 | SMCI スーパーマイクロ | 株式 | $35.53 | +9.06% | $82.79M | $5.46M | 11 ▸ |
| 32 | RKLB ロケットラボ | 株式 | $54.11 | +5.21% | $76.33M | $20.98M | 15 ▸ |
| 33 | BE ブルームエナジー | 株式 | $242.00 | +8.21% | $71.95M | $17.24M | 14 ▸ |
| 34 | AVGO ブロードコム | 株式 | $337.27 | +0.59% | $66.79M | $38.16M | 14 ▸ |
| 35 | HOOD ロビンフッド | 株式 | $102.04 | +3.56% | $66.43M | $35.80M | 16 ▸ |
| 36 | DELL デル | 株式 | $488.07 | +5.32% | $65.74M | $18.54M | 15 ▸ |
| 37 | PLTR パランティア | 株式 | $201.89 | +4.40% | $65.64M | $26.70M | 15 ▸ |
| 38 | NFLX ネットフリックス | 株式 | $65.16 | -0.79% | $59.65M | $17.50M | 12 ▸ |
| 39 | ORCL オラクル | 株式 | $129.31 | -1.69% | $59.20M | $38.12M | 15 ▸ |
| 40 | TSM TSMC | 株式 | $432.13 | +1.34% | $56.68M | $27.50M | 14 ▸ |
| 41 | OPENAI OpenAI（Pre-IPO合成） | Pre-IPO | $1,510 | +1.74% | $56.56M | $30.67M | 13 ▸ |
| 42 | ARM アーム | 株式 | $225.65 | +1.98% | $56.45M | $14.26M | 14 ▸ |
| 43 | SPX500 S&P500種指数 | 指数 | $7,758 | +0.11% | $53.28M | $63.37M | 4 ▸ |
| 44 | SQQQ ProShares ナスダック3倍ベア ETF | ETF | $36.51 | -2.85% | $52.44M | $10.67M | 13 ▸ |
| 45 | IREN アイレン | 株式 | $27.98 | +4.59% | $49.88M | $18.60M | 14 ▸ |
| 46 | AXTI AXT | 株式 | $59.48 | +4.11% | $48.87M | $10.09M | 13 ▸ |
| 47 | BABA アリババ | 株式 | $104.59 | -3.92% | $43.65M | $21.55M | 14 ▸ |
| 48 | COHR コヒレント | 株式 | $238.12 | +2.34% | $35.21M | $6.89M | 13 ▸ |
| 49 | BMNR ビットマイン | 株式 | $24.02 | +5.04% | $34.46M | $16.83M | 15 ▸ |
| 50 | ANTHROPIC Anthropic（Pre-IPO合成） | Pre-IPO | $1,946 | +3.27% | $31.42M | $29.55M | 13 ▸ |
| 51 | IBM | 株式 | $269.71 | +11.40% | $28.13M | $6.30M | 14 ▸ |
| 52 | AMAT アプライドマテリアルズ | 株式 | $398.04 | -2.06% | $25.55M | $5.49M | 14 ▸ |
| 53 | CRDO クレドテクノロジー | 株式 | $181.83 | +5.70% | $25.35M | $2.49M | 13 ▸ |
| 54 | QCOM クアルコム | 株式 | $177.63 | +1.04% | $25.21M | $10.33M | 14 ▸ |
| 55 | ASML | 株式 | $1,670 | +1.90% | $24.33M | $9.13M | 15 ▸ |
| 56 | NAS100 ナスダック100指数 | 指数 | $29,818 | -0.02% | $19.79M | $37.66M | 3 ▸ |
| 57 | LRCX ラムリサーチ | 株式 | $245.13 | -7.51% | $19.42M | $3.71M | 13 ▸ |
| 58 | GLW コーニング | 株式 | $135.32 | +2.09% | $16.48M | $7.48M | 14 ▸ |
| 59 | BB ブラックベリー | 株式 | $9.40 | +6.13% | $14.96M | $10.70M | 12 ▸ |
| 60 | GME ゲームストップ | 株式 | $26.23 | -0.85% | $14.37M | $6.66M | 14 ▸ |
| 61 | ASTS AST スペースモバイル | 株式 | $41.22 | -0.27% | $14.29M | $6.06M | 13 ▸ |
| 62 | USAR USAレアアース | 株式 | $10.30 | +1.76% | $13.11M | $6.10M | 14 ▸ |
| 63 | NOK ノキア | 株式 | $9.31 | +2.87% | $12.34M | $5.70M | 13 ▸ |
| 64 | HIMS ヒムズ&ハーズ | 株式 | $29.24 | -0.41% | $11.68M | $2.84M | 13 ▸ |
| 65 | LLY イーライリリー | 株式 | $1,273 | -1.04% | $11.60M | $10.96M | 14 ▸ |
| 66 | STX シーゲイト | 株式 | $680.95 | +2.99% | $11.51M | $2.78M | 12 ▸ |
| 67 | KSTR KraneShares 科創板50 ETF | ETF | $19.61 | -0.03% | $11.04M | $4.13M | 13 ▸ |
| 68 | STRC Strategy Preferred (STRC) | 株式 | $99.19 | +0.35% | $10.84M | $22.29M | 12 ▸ |
| 69 | US30 ダウ30種 | 指数 | $52,944 | +0.60% | $9.83M | $6.54M | 3 ▸ |
| 70 | ALAB アステラ・ラボ | 株式 | $290.19 | +1.55% | $9.43M | $1.89M | 12 ▸ |
| 71 | UVXY ProShares VIX先物 ETF | ETF | $16.86 | -1.71% | $9.06M | $4.48M | 14 ▸ |
| 72 | HPE | 株式 | $58.39 | +3.51% | $8.38M | $1.19M | 13 ▸ |
| 73 | HYUNDAI 現代自動車 | 株式 | $233.17 | -1.30% | $8.36M | $5.79M | 14 ▸ |
| 74 | FLNC フルエンス | 株式 | $6.03 | +0.93% | $7.27M | $1.62M | 13 ▸ |
| 75 | SMH VanEck 半導体 ETF | ETF | $555.33 | +1.11% | $7.21M | $5.88M | 13 ▸ |
| 76 | ACN | 株式 | $242.90 | +1.47% | $6.64M | — | 1 ▸ |
| 77 | ANET | 株式 | $184.47 | +1.56% | $6.53M | — | 1 ▸ |
| 78 | KLAC KLA | 株式 | $158.99 | -2.36% | $6.35M | $1.74M | 12 ▸ |
| 79 | NOW サービスナウ | 株式 | $154.99 | +3.59% | $6.14M | $5.17M | 15 ▸ |
| 80 | CIEN シエナ | 株式 | $361.67 | +5.14% | $6.05M | $613.8K | 12 ▸ |
| 81 | EWZ iShares MSCI ブラジル | ETF | $42.61 | -0.97% | $5.86M | $4.81M | 15 ▸ |
| 82 | MP | 株式 | $39.70 | +0.97% | $5.83M | $1.06M | 10 ▸ |
| 83 | ADBE アドビ | 株式 | $256.82 | -0.16% | $5.69M | $3.78M | 13 ▸ |
| 84 | ONDS オンダス | 株式 | $6.29 | +3.07% | $5.35M | $2.15M | 13 ▸ |
| 85 | COST コストコ | 株式 | $998.24 | +0.34% | $5.34M | $1.69M | 14 ▸ |
| 86 | TXN テキサス・インスツルメンツ | 株式 | $288.53 | +3.23% | $5.31M | $595.3K | 9 ▸ |
| 87 | TER テラダイン | 株式 | $342.35 | +1.14% | $5.12M | $2.21M | 11 ▸ |
| 88 | APP アップラビン | 株式 | $268.49 | -1.80% | $5.04M | $2.23M | 10 ▸ |
| 89 | ZM Zoom | 株式 | $99.76 | +1.65% | $5.01M | $883.0K | 13 ▸ |
| 90 | APLD Applied Digital | 株式 | $21.10 | +8.58% | $4.92M | $729.9K | 11 ▸ |
| 91 | IONQ アイオンキュー | 株式 | $32.47 | +3.38% | $4.87M | $3.73M | 11 ▸ |
| 92 | IWM iShares ラッセル2000 | ETF | $276.73 | +0.13% | $4.80M | $2.96M | 14 ▸ |
| 93 | BRKB バークシャーB | 株式 | $540.78 | +0.16% | $4.80M | $1.76M | 12 ▸ |
| 94 | RDDT Reddit | 株式 | $154.24 | -1.51% | $4.79M | $876.4K | 12 ▸ |
| 95 | VRT バーティブ | 株式 | $213.15 | +4.36% | $4.74M | $1.48M | 12 ▸ |
| 96 | GEV GE ベルノバ | 株式 | $928.40 | +3.65% | $4.66M | $1.40M | 12 ▸ |
| 97 | BX ブラックストーン | 株式 | $109.79 | -0.90% | $4.56M | $1.88M | 14 ▸ |
| 98 | POET POET Technologies | 株式 | $5.71 | +2.14% | $4.49M | $598.5K | 6 ▸ |
| 99 | PDD PDD Holdings | 株式 | $78.96 | -3.65% | $4.47M | $1.84M | 10 ▸ |
| 100 | EWJ iShares MSCI ジャパン ETF | ETF | $95.81 | +0.33% | $4.34M | $3.18M | 14 ▸ |
| 101 | SOXX iShares 半導体ETF | ETF | $509.99 | +1.34% | $4.31M | $5.95M | 7 ▸ |
| 102 | WMT ウォルマート | 株式 | $117.74 | -0.27% | $4.21M | $1.24M | 12 ▸ |
| 103 | NKE ナイキ | 株式 | $37.45 | -1.20% | $4.20M | $2.91M | 10 ▸ |
| 104 | OKLO | 株式 | $27.81 | +0.86% | $4.09M | $1.63M | 11 ▸ |
| 105 | JPM JPモルガン | 株式 | $335.61 | -0.10% | $4.04M | $3.08M | 11 ▸ |
| 106 | XOM エクソンモービル | 株式 | $178.44 | +0.20% | $3.97M | $671.1K | 11 ▸ |
| 107 | TTWO テイクツー | 株式 | $207.21 | -0.06% | $3.96M | $3.31M | 12 ▸ |
| 108 | TSEM Tower Semiconductor | 株式 | $189.07 | +2.07% | $3.87M | $496.6K | 8 ▸ |
| 109 | UBER ウーバー | 株式 | $67.91 | -1.62% | $3.85M | $1.17M | 10 ▸ |
| 110 | MCD マクドナルド | 株式 | $246.47 | -0.30% | $3.80M | $4.65M | 10 ▸ |
| 111 | UNH ユナイテッドヘルス | 株式 | $417.20 | -0.50% | $3.66M | $829.1K | 10 ▸ |
| 112 | KO コカ・コーラ | 株式 | $92.66 | -0.84% | $3.62M | $1.49M | 10 ▸ |
| 113 | CAT キャタピラー | 株式 | $741.75 | +2.06% | $3.59M | $1.04M | 9 ▸ |
| 114 | XIAOMI シャオミ | 株式 | $3.42 | -1.39% | $3.33M | $4.77M | 8 ▸ |
| 115 | RDW Redwire | 株式 | $8.57 | +3.06% | $3.31M | $1.38M | 11 ▸ |
| 116 | SNOW スノーフレイク | 株式 | $323.92 | +1.01% | $3.31M | $1.18M | 10 ▸ |
| 117 | DKNG ドラフトキングス | 株式 | $20.63 | +0.75% | $3.17M | $1.07M | 14 ▸ |
| 118 | SONY ソニー | 株式 | $25.12 | -0.43% | $3.14M | $651.5K | 12 ▸ |
| 119 | LMT ロッキード・マーティン | 株式 | $550.94 | -0.12% | $3.12M | $88.9K | 5 ▸ |
| 120 | HD ホーム・デポ | 株式 | $313.79 | -0.35% | $3.02M | $331.5K | 11 ▸ |
| 121 | MAR マリオット | 株式 | $403.75 | +1.50% | $2.99M | $44.8K | 5 ▸ |
| 122 | PYPL PayPal | 株式 | $57.26 | +0.12% | $2.98M | $618.5K | 10 ▸ |
| 123 | XLE SPDR エネルギーETF | ETF | $68.28 | +0.31% | $2.93M | $2.38M | 15 ▸ |
| 124 | CRM セールスフォース | 株式 | $244.43 | +0.67% | $2.91M | $1.39M | 12 ▸ |
| 125 | USO 米国石油ファンド | ETF | $158.64 | -0.33% | $2.87M | $857.6K | 4 ▸ |
| 126 | NETFLIX | 株式 | $65.17 | -1.21% | $2.84M | — | 1 ▸ |
| 127 | DIS ディズニー | 株式 | $111.72 | +0.03% | $2.82M | $393.1K | 8 ▸ |
| 128 | PANW パロアルトネットワークス | 株式 | $349.62 | +2.08% | $2.81M | $585.3K | 9 ▸ |
| 129 | URNM Sprott ウラン鉱業 ETF | ETF | $43.77 | +0.96% | $2.78M | $2.91M | 14 ▸ |
| 130 | NVO ノボノルディスク | 株式 | $39.18 | -0.46% | $2.72M | $1.96M | 9 ▸ |
| 131 | CSCO シスコ | 株式 | $107.22 | +0.22% | $2.69M | $1.35M | 12 ▸ |
| 132 | FLEX フレックス | 株式 | $86.47 | -1.97% | $2.67M | $842.6K | 8 ▸ |
| 133 | V ビザ | 株式 | $408.14 | +0.17% | $2.66M | $525.1K | 12 ▸ |
| 134 | TLT iShares 米国債20年ETF | ETF | $80.34 | +0.01% | $2.63M | $7.32M | 9 ▸ |
| 135 | MDB MongoDB | 株式 | $391.39 | +6.65% | $2.62M | $339.5K | 9 ▸ |
| 136 | RIVN リヴィアン | 株式 | $12.51 | +0.42% | $2.62M | $1.78M | 13 ▸ |
| 137 | OUST Ouster | 株式 | $30.47 | +2.26% | $2.55M | $290.7K | 7 ▸ |
| 138 | LUNR Intuitive Machines | 株式 | $10.94 | +2.95% | $2.55M | $276.4K | 6 ▸ |
| 139 | FLY Firefly Aerospace | 株式 | $17.72 | +7.82% | $2.52M | $568.9K | 5 ▸ |
| 140 | INFQ Infleqtion | 株式 | $9.32 | +6.71% | $2.48M | $581.4K | 9 ▸ |
| 141 | AKAM | 株式 | $90.32 | +0.50% | $2.28M | — | 1 ▸ |
| 142 | USDE | 株式 | $11.93 | +11.18% | $2.28M | — | 1 ▸ |
| 143 | CGNX Cognex | 株式 | $57.79 | +1.57% | $2.28M | $188.3K | 7 ▸ |
| 144 | VKTX | 株式 | $26.40 | -1.38% | $2.27M | — | 1 ▸ |
| 145 | TTMI TTM Technologies | 株式 | $101.57 | +6.03% | $2.19M | $142.3K | 3 ▸ |
| 146 | LWLG Lightwave Logic | 株式 | $4.44 | +6.67% | $2.11M | $21.4K | 3 ▸ |
| 147 | GE | 株式 | $295.73 | -2.59% | $2.04M | $761.7K | 6 ▸ |
| 148 | SIMO Silicon Motion | 株式 | $222.32 | +3.77% | $2.02M | $58.2K | 4 ▸ |
| 149 | RGTI Rigetti Computing | 株式 | $12.01 | +3.07% | $2.01M | $300.1K | 4 ▸ |
| 150 | XLK SPDR テクノロジーETF | ETF | $188.03 | +0.63% | $1.97M | $351.6K | 6 ▸ |
| 151 | EBAY イーベイ | 株式 | $122.89 | +1.36% | $1.96M | $439.4K | 10 ▸ |
| 152 | TSMU | 株式 | $432.22 | +1.33% | $1.95M | — | 1 ▸ |
| 153 | KOPN Kopin | 株式 | $3.53 | +2.62% | $1.85M | $99.4K | 3 ▸ |
| 154 | DRAM | 株式 | $49.09 | +2.57% | $1.80M | — | 1 ▸ |
| 155 | JD JD.com | 株式 | $25.91 | -3.22% | $1.80M | $781.2K | 6 ▸ |
| 156 | IBMR | 株式 | $269.42 | +11.24% | $1.73M | — | 1 ▸ |
| 157 | SKHYP | 株式 | $143.08 | +2.16% | $1.72M | $991.5K | 1 ▸ |
| 158 | CIFR | 株式 | $9.20 | +2.79% | $1.67M | — | 1 ▸ |
| 159 | VST | 株式 | $156.49 | +4.10% | $1.67M | — | 1 ▸ |
| 160 | AVAV | 株式 | $117.85 | -0.04% | $1.66M | — | 1 ▸ |
| 161 | FOXA Fox Corp | 株式 | $65.91 | -1.53% | $1.66M | $55.2K | 5 ▸ |
| 162 | SKUU | 株式 | $16.51 | +4.36% | $1.66M | — | 1 ▸ |
| 163 | MRNA | 株式 | $246.81 | +2.01% | $1.66M | $926.8K | 1 ▸ |
| 164 | PURR | 株式 | $9.57 | +4.25% | $1.66M | — | 1 ▸ |
| 165 | GS | 株式 | $905.43 | +1.95% | $1.65M | — | 1 ▸ |
| 166 | BAC | 株式 | $50.98 | +0.20% | $1.65M | — | 1 ▸ |
| 167 | QNT | 株式 | $38.95 | +8.95% | $1.65M | — | 1 ▸ |
| 168 | XLF | 株式 | $56.11 | +0.50% | $1.64M | — | 1 ▸ |
| 169 | MARA | 株式 | $7.82 | +4.41% | $1.64M | — | 1 ▸ |
| 170 | GDX | 株式 | $86.78 | +0.64% | $1.64M | — | 1 ▸ |
| 171 | COP | 株式 | $145.54 | -0.25% | $1.64M | — | 1 ▸ |
| 172 | OXY | 株式 | $62.82 | -0.24% | $1.64M | — | 1 ▸ |
| 173 | AAL | 株式 | $12.29 | +1.82% | $1.64M | — | 1 ▸ |
| 174 | NET | 株式 | $310.29 | +5.82% | $1.63M | — | 1 ▸ |
| 175 | ARQQ | 株式 | $16.43 | +7.32% | $1.63M | — | 1 ▸ |
| 176 | NVDL | 株式 | $34.31 | +4.54% | $1.63M | — | 1 ▸ |
| 177 | JNJ | 株式 | $257.98 | -1.15% | $1.63M | — | 1 ▸ |
| 178 | BITO | 株式 | $11.27 | +2.27% | $1.63M | — | 1 ▸ |
| 179 | CLSK | 株式 | $8.83 | +4.37% | $1.62M | — | 1 ▸ |
| 180 | OSCR Oscar Health | 株式 | $33.59 | -0.40% | $1.60M | $52.8K | 3 ▸ |
| 181 | POLYMARKET | 株式 | $23.98 | -0.54% | $1.60M | — | 1 ▸ |
| 182 | BP | 株式 | $49.88 | +0.81% | $1.58M | — | 1 ▸ |
| 183 | GPRO | 株式 | $1.06 | -3.62% | $1.58M | — | 1 ▸ |
| 184 | SHLD Global X Defense Tech ETF | ETF | $61.51 | +0.32% | $1.58M | $170.4K | 7 ▸ |
| 185 | FUTU フutu | 株式 | $105.50 | -0.64% | $1.57M | $438.7K | 6 ▸ |
| 186 | KORU Direxion 韓国ブル3倍 ETF | ETF | $11.87 | +3.94% | $1.57M | — | 1 ▸ |
| 187 | CEG Constellation Energy | 株式 | $271.06 | +4.06% | $1.54M | $129.4K | 5 ▸ |
| 188 | MA マスターカード | 株式 | $619.40 | +0.27% | $1.54M | $9.15M | 3 ▸ |
| 189 | URI | 株式 | $1,057 | -0.40% | $1.54M | — | 1 ▸ |
| 190 | TWLO Twilio | 株式 | $267.42 | +2.97% | $1.47M | $283.2K | 6 ▸ |
| 191 | ON ON Semiconductor | 株式 | $77.35 | +2.52% | $1.45M | $361.9K | 4 ▸ |
| 192 | SOFTBANK ソフトバンクグループ | 株式 | $29.43 | +0.20% | $1.40M | $1.47M | 6 ▸ |
| 193 | SNXX | 株式 | $10.11 | +0.30% | $1.38M | $944.1K | 1 ▸ |
| 194 | CCI | 株式 | $79.28 | -3.21% | $1.36M | — | 1 ▸ |
| 195 | SOXS1 | 株式 | $44.90 | -4.00% | $1.34M | — | 1 ▸ |
| 196 | CYPH | 株式 | $3.34 | +18.27% | $1.31M | — | 1 ▸ |
| 197 | KIOXIA キオクシア | 株式 | $84.84 | +0.56% | $1.31M | — | 1 ▸ |
| 198 | MSTU | 株式 | $38.38 | +15.85% | $1.30M | — | 1 ▸ |
| 199 | MUU | 株式 | $26.20 | +3.11% | $1.30M | — | 1 ▸ |
| 200 | TLN | 株式 | $361.17 | +3.48% | $1.29M | — | 1 ▸ |
| 201 | FUJIKURA | 株式 | $27.49 | +2.96% | $1.28M | — | 1 ▸ |
| 202 | ROK Rockwell Automation | 株式 | $439.10 | +3.04% | $1.28M | $94.9K | 4 ▸ |
| 203 | PENG | 株式 | $58.55 | +3.98% | $1.28M | — | 1 ▸ |
| 204 | MUFG | 株式 | $21.79 | +2.40% | $1.28M | — | 1 ▸ |
| 205 | NVTS | 株式 | $9.13 | +4.22% | $1.28M | — | 1 ▸ |
| 206 | XBI SPDR S&P バイオテック ETF | 株式 | $152.98 | -0.27% | $1.28M | — | 1 ▸ |
| 207 | HUT | 株式 | $71.69 | +2.84% | $1.27M | — | 1 ▸ |
| 208 | VIST | 株式 | $71.41 | +0.66% | $1.27M | — | 1 ▸ |
| 209 | ZCSH | 株式 | $35.95 | +11.72% | $1.27M | — | 1 ▸ |
| 210 | ABNB Airbnb | 株式 | $173.04 | -1.85% | $1.27M | $42.3K | 3 ▸ |
| 211 | WEN | 株式 | $6.31 | -3.65% | $1.27M | — | 1 ▸ |
| 212 | AGPU | 株式 | $8.81 | +5.26% | $1.27M | — | 1 ▸ |
| 213 | PCVX | 株式 | $63.64 | -3.56% | $1.27M | — | 1 ▸ |
| 214 | GGLL | 株式 | $93.77 | -3.10% | $1.27M | — | 1 ▸ |
| 215 | OURA | 株式 | $48.82 | -0.02% | $1.27M | — | 1 ▸ |
| 216 | ASX | 株式 | $42.50 | +3.48% | $1.27M | — | 1 ▸ |
| 217 | IBB | 株式 | $212.07 | +0.54% | $1.27M | — | 1 ▸ |
| 218 | SDGR | 株式 | $23.99 | +2.30% | $1.27M | — | 1 ▸ |
| 219 | KODEX200 | 株式 | $67.78 | +2.00% | $1.26M | — | 1 ▸ |
| 220 | FASTRETAIL | 株式 | $473.78 | -0.23% | $1.26M | — | 1 ▸ |
| 221 | SAMSUNGEM | 株式 | $890.32 | +2.55% | $1.26M | — | 1 ▸ |
| 222 | NIO | 株式 | $3.37 | -1.80% | $1.26M | — | 1 ▸ |
| 223 | SBUX | 株式 | $99.16 | -0.42% | $1.26M | — | 1 ▸ |
| 224 | VICR | 株式 | $214.50 | +5.43% | $1.26M | — | 1 ▸ |
| 225 | TEAM | 株式 | $227.41 | +2.98% | $1.26M | — | 1 ▸ |
| 226 | DE | 株式 | $637.60 | +0.53% | $1.26M | — | 1 ▸ |
| 227 | CVX | 株式 | $226.63 | +0.50% | $1.26M | — | 1 ▸ |
| 228 | ZS | 株式 | $231.74 | +7.78% | $1.26M | — | 1 ▸ |
| 229 | CORZ | 株式 | $14.41 | +3.74% | $1.26M | — | 1 ▸ |
| 230 | ISRG | 株式 | $428.78 | +9.04% | $1.26M | — | 1 ▸ |
| 231 | HANMI | 株式 | $151.23 | +0.45% | $1.26M | — | 1 ▸ |
| 232 | PSX | 株式 | $291.24 | -0.30% | $1.26M | — | 1 ▸ |
| 233 | NTAP | 株式 | $217.70 | +3.20% | $1.26M | — | 1 ▸ |
| 234 | FCX | 株式 | $69.56 | -0.69% | $1.26M | — | 1 ▸ |
| 235 | PBR | 株式 | $25.67 | -0.12% | $1.26M | — | 1 ▸ |
| 236 | INDA | 株式 | $47.40 | -0.73% | $1.26M | — | 1 ▸ |
| 237 | FORM | 株式 | $112.10 | +4.42% | $1.26M | — | 1 ▸ |
| 238 | DIA | 株式 | $528.56 | +0.35% | $1.26M | — | 1 ▸ |
| 239 | NAVER | 株式 | $134.34 | +1.21% | $1.26M | — | 1 ▸ |
| 240 | RAM1 | 株式 | $8.79 | +5.02% | $1.26M | — | 1 ▸ |
| 241 | CONL | 株式 | $5.06 | +7.77% | $1.26M | — | 1 ▸ |
| 242 | FRMI | 株式 | $2.86 | -2.72% | $1.26M | — | 1 ▸ |
| 243 | TOKYOEL | 株式 | $65.08 | +0.31% | $1.26M | — | 1 ▸ |
| 244 | NOC | 株式 | $539.68 | +1.08% | $1.25M | — | 1 ▸ |
| 245 | BOT | 株式 | $24.60 | +9.19% | $1.25M | — | 1 ▸ |
| 246 | BMNU | 株式 | $16.57 | +9.95% | $1.25M | — | 1 ▸ |
| 247 | IBIT | 株式 | $47.86 | +2.35% | $1.25M | — | 1 ▸ |
| 248 | ABT | 株式 | $100.78 | -0.39% | $1.25M | — | 1 ▸ |
| 249 | LULU | 株式 | $96.56 | -2.72% | $1.25M | — | 1 ▸ |
| 250 | ADVANTEST | 株式 | $218.52 | +0.36% | $1.25M | — | 1 ▸ |
| 251 | SPCH | 株式 | $10.79 | +9.56% | $1.25M | — | 1 ▸ |
| 252 | CRWD クラウドストライク | 株式 | $240.52 | +5.34% | $1.25M | — | 1 ▸ |
| 253 | CVNA | 株式 | $59.18 | -1.99% | $1.25M | — | 1 ▸ |
| 254 | ETN | 株式 | $393.85 | +3.15% | $1.25M | — | 1 ▸ |
| 255 | KTOS | 株式 | $38.82 | -0.54% | $1.25M | — | 1 ▸ |
| 256 | BLK | 株式 | $1,145 | +1.90% | $1.25M | — | 1 ▸ |
| 257 | AAPU | 株式 | $46.92 | +2.40% | $1.25M | — | 1 ▸ |
| 258 | INTW | 株式 | $18.38 | +2.62% | $1.25M | — | 1 ▸ |
| 259 | GRAL | 株式 | $133.60 | +7.66% | $1.25M | — | 1 ▸ |
| 260 | FWDI | 株式 | $7.55 | +7.28% | $1.25M | — | 1 ▸ |
| 261 | AMC | 株式 | $3.02 | -0.98% | $1.25M | — | 1 ▸ |
| 262 | DHR | 株式 | $233.02 | +4.26% | $1.25M | — | 1 ▸ |
| 263 | APD | 株式 | $303.15 | +0.24% | $1.25M | — | 1 ▸ |
| 264 | SNPS | 株式 | $451.42 | -0.37% | $1.25M | — | 1 ▸ |
| 265 | GILD | 株式 | $154.31 | -1.79% | $1.25M | — | 1 ▸ |
| 266 | NU | 株式 | $15.25 | -0.07% | $1.25M | — | 1 ▸ |
| 267 | ARKK | 株式 | $86.00 | +2.75% | $1.25M | — | 1 ▸ |
| 268 | VEEV | 株式 | $320.19 | +0.84% | $1.25M | — | 1 ▸ |
| 269 | KOD | 株式 | $87.69 | -5.66% | $1.24M | — | 1 ▸ |
| 270 | RBLX | 株式 | $52.41 | +0.63% | $1.24M | — | 1 ▸ |
| 271 | SHOP | 株式 | $174.85 | +0.62% | $1.24M | — | 1 ▸ |
| 272 | MELI | 株式 | $1,858 | -0.96% | $1.24M | — | 1 ▸ |
| 273 | TM | 株式 | $194.39 | -1.23% | $1.24M | — | 1 ▸ |
| 274 | SOFI ソーファイ | 株式 | $14.91 | +1.50% | $1.24M | — | 1 ▸ |
| 275 | BKNG | 株式 | $158.74 | -3.62% | $1.24M | — | 1 ▸ |
| 276 | SSPC | 株式 | $7.40 | -11.16% | $1.24M | — | 1 ▸ |
| 277 | RUM | 株式 | $5.82 | -0.38% | $1.24M | — | 1 ▸ |
| 278 | LGELE | 株式 | $124.47 | +1.98% | $1.24M | — | 1 ▸ |
| 279 | BA | 株式 | $192.88 | +1.17% | $1.24M | — | 1 ▸ |
| 280 | INTU | 株式 | $334.54 | +0.19% | $1.24M | — | 1 ▸ |
| 281 | RIOT | 株式 | $14.11 | +2.02% | $1.24M | — | 1 ▸ |
| 282 | SHAZ | 株式 | $28.00 | +3.40% | $1.24M | — | 1 ▸ |
| 283 | DDOG | 株式 | $274.38 | +6.41% | $1.24M | — | 1 ▸ |
| 284 | GLXY | 株式 | $16.23 | +6.15% | $1.24M | — | 1 ▸ |
| 285 | TZA Direxion 小型株ベア3倍 ETF | 株式 | $48.29 | -0.41% | $1.24M | — | 1 ▸ |
| 286 | EWT iShares MSCI 台湾 ETF | 株式 | $108.78 | +0.84% | $1.24M | — | 1 ▸ |
| 287 | XP | 株式 | $30.46 | -2.76% | $1.24M | — | 1 ▸ |
| 288 | MAGS | 株式 | $73.59 | +2.59% | $1.24M | — | 1 ▸ |
| 289 | GFS | 株式 | $47.82 | +0.85% | $1.24M | — | 1 ▸ |
| 290 | BNC | 株式 | $5.68 | +11.32% | $1.24M | — | 1 ▸ |
| 291 | AMZU | 株式 | $37.45 | +0.08% | $1.24M | — | 1 ▸ |
| 292 | MRK | 株式 | $149.86 | +1.00% | $1.24M | — | 1 ▸ |
| 293 | BWET | 株式 | $799.87 | +0.05% | $1.24M | — | 1 ▸ |
| 294 | HL | 株式 | $15.15 | +1.13% | $1.24M | — | 1 ▸ |
| 295 | KWEB | 株式 | $23.80 | -2.51% | $1.24M | — | 1 ▸ |
| 296 | REGN | 株式 | $807.75 | +0.64% | $1.23M | — | 1 ▸ |
| 297 | CISCO | 株式 | $107.23 | +0.24% | $1.23M | — | 1 ▸ |
| 298 | XLV | 株式 | $179.59 | -0.38% | $1.23M | — | 1 ▸ |
| 299 | BTDR | 株式 | $8.11 | +2.53% | $1.23M | — | 1 ▸ |
| 300 | MDT | 株式 | $93.43 | -1.38% | $1.23M | — | 1 ▸ |
| 301 | ADI | 株式 | $409.91 | +2.81% | $1.23M | — | 1 ▸ |
| 302 | LASERTEC | 株式 | $252.21 | +1.15% | $1.23M | — | 1 ▸ |
| 303 | KKR | 株式 | $89.87 | +0.95% | $1.23M | — | 1 ▸ |
| 304 | TEM | 株式 | $67.85 | +1.40% | $1.23M | — | 1 ▸ |
| 305 | SMMT | 株式 | $15.83 | -0.44% | $1.23M | — | 1 ▸ |
| 306 | BIIB | 株式 | $242.61 | -0.22% | $1.23M | — | 1 ▸ |
| 307 | TWST | 株式 | $150.20 | +5.00% | $1.23M | — | 1 ▸ |
| 308 | BSP | 株式 | $44.14 | -2.50% | $1.23M | — | 1 ▸ |
| 309 | MO | 株式 | $73.85 | -1.15% | $1.23M | — | 1 ▸ |
| 310 | TSLL | 株式 | $10.84 | +9.38% | $1.23M | — | 1 ▸ |
| 311 | XLU | 株式 | $42.15 | +0.69% | $1.23M | — | 1 ▸ |
| 312 | LIN | 株式 | $500.34 | -0.49% | $1.23M | — | 1 ▸ |
| 313 | ACHR | 株式 | $3.88 | -3.12% | $1.23M | — | 1 ▸ |
| 314 | SKDD | 株式 | $10.98 | -4.70% | $1.23M | — | 1 ▸ |
| 315 | SMR | 株式 | $5.53 | -1.18% | $1.23M | — | 1 ▸ |
| 316 | QBTS | 株式 | $12.10 | +2.66% | $1.22M | — | 1 ▸ |
| 317 | XLP | 株式 | $86.75 | -0.28% | $1.22M | — | 1 ▸ |
| 318 | VCX | 株式 | $24.51 | +2.34% | $1.22M | — | 1 ▸ |
| 319 | VRTX | 株式 | $528.21 | +2.74% | $1.22M | — | 1 ▸ |
| 320 | YPF | 株式 | $50.35 | -1.54% | $1.22M | — | 1 ▸ |
| 321 | UMC | 株式 | $19.67 | -1.45% | $1.22M | — | 1 ▸ |
| 322 | CRML | 株式 | $6.67 | +4.14% | $1.22M | — | 1 ▸ |
| 323 | SPOT | 株式 | $524.82 | -0.34% | $1.22M | — | 1 ▸ |
| 324 | ECHO | 株式 | $92.82 | +7.19% | $1.22M | — | 1 ▸ |
| 325 | RTX | 株式 | $191.80 | -0.20% | $1.22M | — | 1 ▸ |
| 326 | LYTE | 株式 | $20.40 | +2.05% | $1.22M | — | 1 ▸ |
| 327 | QUBT | 株式 | $6.85 | +4.90% | $1.22M | — | 1 ▸ |
| 328 | MNST | 株式 | $46.87 | -0.74% | $1.22M | — | 1 ▸ |
| 329 | PEP | 株式 | $134.67 | +0.11% | $1.22M | — | 1 ▸ |
| 330 | SECZ | 株式 | $9.21 | -1.81% | $1.21M | — | 1 ▸ |
| 331 | PATH | 株式 | $13.70 | +2.32% | $1.21M | — | 1 ▸ |
| 332 | DJT | 株式 | $6.68 | +2.67% | $1.21M | — | 1 ▸ |
| 333 | OKTA | 株式 | $209.46 | +7.87% | $1.21M | — | 1 ▸ |
| 334 | NVD | 株式 | $3.81 | -4.75% | $1.21M | — | 1 ▸ |
| 335 | DXYZ | 株式 | $29.33 | +1.71% | $1.21M | — | 1 ▸ |
| 336 | AMKR | 株式 | $43.83 | +4.58% | $1.21M | — | 1 ▸ |
| 337 | AMGN | 株式 | $438.32 | -0.65% | $1.21M | — | 1 ▸ |
| 338 | PAYP | 株式 | $15.40 | -0.96% | $1.21M | — | 1 ▸ |
| 339 | MSFU | 株式 | $41.92 | +0.05% | $1.21M | — | 1 ▸ |
| 340 | NEM | 株式 | $117.02 | +0.05% | $1.21M | — | 1 ▸ |
| 341 | NCLD | 株式 | $17.27 | +1.29% | $1.20M | — | 1 ▸ |
| 342 | AZN | 株式 | $168.98 | +0.85% | $1.20M | — | 1 ▸ |
| 343 | GTLB | 株式 | $55.70 | +1.18% | $1.20M | — | 1 ▸ |
| 344 | SPXL | 株式 | $291.61 | +1.63% | $1.20M | — | 1 ▸ |
| 345 | AEHR | 株式 | $63.90 | +2.62% | $1.20M | — | 1 ▸ |
| 346 | SUMIELEC | 株式 | $12.60 | +1.67% | $1.20M | — | 1 ▸ |
| 347 | HCA | 株式 | $461.03 | -0.67% | $1.20M | — | 1 ▸ |
| 348 | AXP | 株式 | $324.27 | +1.30% | $1.19M | — | 1 ▸ |
| 349 | METU | 株式 | $29.67 | +6.82% | $1.19M | — | 1 ▸ |
| 350 | DAL | 株式 | $77.81 | +1.83% | $1.16M | — | 1 ▸ |
| 351 | DASH | 株式 | $184.09 | -4.86% | $1.14M | — | 1 ▸ |
| 352 | MPC | 株式 | $471.54 | -1.00% | $1.14M | — | 1 ▸ |
| 353 | APH Amphenol | 株式 | $79.33 | +0.04% | $1.12M | $51.4K | 2 ▸ |
| 354 | CCJ | 株式 | $81.88 | +1.82% | $1.12M | — | 1 ▸ |
| 355 | WDAY | 株式 | $203.04 | -0.53% | $1.12M | — | 1 ▸ |
| 356 | CDNS | 株式 | $325.89 | +1.01% | $1.08M | — | 1 ▸ |
| 357 | RBRK | 株式 | $120.48 | +5.55% | $1.07M | — | 1 ▸ |
| 358 | HONA | 株式 | $159.51 | -1.76% | $992.3K | — | 1 ▸ |
| 359 | MTSI | 株式 | $272.81 | +2.79% | $979.8K | — | 1 ▸ |
| 360 | OSS | 株式 | $6.18 | +0.57% | $865.0K | — | 1 ▸ |
| 361 | FN Fabrinet | 株式 | $357.50 | -0.17% | $807.1K | $54.5K | 2 ▸ |
| 362 | FIG フィグマ | 株式 | $22.95 | +0.84% | $604.8K | — | 2 ▸ |
| 363 | CCL カーニバル | 株式 | $27.29 | +0.60% | $471.6K | $146.5K | 4 ▸ |
| 364 | CB | 株式 | $354.98 | -0.46% | $447.2K | — | 1 ▸ |
| 365 | SMTC | 株式 | $141.58 | +3.43% | $440.0K | — | 1 ▸ |
| 366 | UGL | 株式 | $44.99 | +0.65% | $435.6K | — | 1 ▸ |
| 367 | ARKG | 株式 | $49.88 | +2.13% | $435.1K | — | 1 ▸ |
| 368 | ELV | 株式 | $433.98 | -1.23% | $434.5K | — | 1 ▸ |
| 369 | HAL | 株式 | $33.99 | +1.19% | $431.7K | — | 1 ▸ |
| 370 | BBD | 株式 | $4.05 | -0.74% | $428.2K | — | 1 ▸ |
| 371 | LHX | 株式 | $247.49 | -0.59% | $428.1K | — | 1 ▸ |
| 372 | BNY | 株式 | $145.86 | +1.31% | $427.5K | — | 1 ▸ |
| 373 | SYK | 株式 | $297.68 | -2.33% | $427.5K | — | 1 ▸ |
| 374 | EOG | 株式 | $157.84 | +0.02% | $426.6K | — | 1 ▸ |
| 375 | ARGX | 株式 | $888.79 | +1.58% | $424.7K | — | 1 ▸ |
| 376 | CMCSA コムキャスト | 株式 | $22.08 | -0.92% | $419.8K | $291.3K | 4 ▸ |
| 377 | PFE | 株式 | $29.85 | -0.93% | $372.2K | — | 1 ▸ |
| 378 | SLV iShares シルバー | ETF | $52.26 | +0.24% | $367.1K | $128.8K | 2 ▸ |
| 379 | MSTX | 株式 | $17.46 | +14.72% | $363.9K | — | 1 ▸ |
| 380 | ABCL | 株式 | $12.25 | +3.81% | $360.8K | — | 1 ▸ |
| 381 | FSLY | 株式 | $23.30 | +5.19% | $360.8K | — | 1 ▸ |
| 382 | RKT | 株式 | $11.13 | -1.24% | $359.4K | — | 1 ▸ |
| 383 | LYFT | 株式 | $16.78 | -2.95% | $359.1K | — | 1 ▸ |
| 384 | HWM | 株式 | $208.21 | -1.83% | $358.8K | — | 1 ▸ |
| 385 | SCHD | 株式 | $34.65 | -0.12% | $358.8K | — | 1 ▸ |
| 386 | LEU | 株式 | $108.99 | -1.13% | $358.2K | — | 1 ▸ |
| 387 | FXI | 株式 | $32.95 | -1.85% | $356.7K | — | 1 ▸ |
| 388 | HBM | 株式 | $24.01 | +1.39% | $356.5K | — | 1 ▸ |
| 389 | CIBR | 株式 | $103.00 | +2.62% | $355.1K | — | 1 ▸ |
| 390 | GLD SPDR ゴールドETF | 株式 | $379.08 | +0.36% | $354.1K | — | 1 ▸ |
| 391 | ZETA | 株式 | $34.10 | +1.94% | $354.0K | — | 1 ▸ |
| 392 | GM | 株式 | $76.14 | -0.70% | $354.0K | — | 1 ▸ |
| 393 | B | 株式 | $40.78 | +0.77% | $353.9K | — | 1 ▸ |
| 394 | SPCE | 株式 | $2.43 | +2.97% | $353.9K | — | 1 ▸ |
| 395 | GDDY | 株式 | $108.36 | -0.23% | $353.4K | — | 1 ▸ |
| 396 | SCCO | 株式 | $198.09 | -2.04% | $353.2K | — | 1 ▸ |
| 397 | VLO | 株式 | $436.89 | +0.55% | $353.2K | — | 1 ▸ |
| 398 | HUM | 株式 | $424.82 | -0.97% | $352.9K | — | 1 ▸ |
| 399 | RACE | 株式 | $397.14 | -0.82% | $352.7K | — | 1 ▸ |
| 400 | LABU | 株式 | $233.66 | -0.82% | $352.5K | — | 1 ▸ |
| 401 | QS | 株式 | $3.99 | +0.00% | $352.3K | — | 1 ▸ |
| 402 | BITX | 株式 | $19.83 | +4.53% | $351.6K | — | 1 ▸ |
| 403 | VZ | 株式 | $43.57 | -2.02% | $351.6K | — | 1 ▸ |
| 404 | HBAN | 株式 | $15.75 | +1.35% | $351.5K | — | 1 ▸ |
| 405 | IOT | 株式 | $43.24 | +2.03% | $351.4K | — | 1 ▸ |
| 406 | CVE | 株式 | $33.14 | +0.03% | $350.6K | — | 1 ▸ |
| 407 | IBKR | 株式 | $85.47 | +3.08% | $350.4K | — | 1 ▸ |
| 408 | AEM | 株式 | $187.45 | +0.61% | $350.2K | — | 1 ▸ |
| 409 | JBL Jabil | 株式 | $281.32 | +1.58% | $350.1K | — | 1 ▸ |
| 410 | U | 株式 | $41.23 | +2.61% | $349.5K | — | 1 ▸ |
| 411 | GDXJ | 株式 | $108.58 | +0.32% | $348.8K | — | 1 ▸ |
| 412 | IRE | 株式 | $3.91 | +8.01% | $348.3K | — | 1 ▸ |
| 413 | RVMD | 株式 | $194.14 | -1.37% | $348.3K | — | 1 ▸ |
| 414 | DNN | 株式 | $2.32 | +2.65% | $348.3K | — | 1 ▸ |
| 415 | SAIL | 株式 | $19.69 | +2.34% | $348.3K | — | 1 ▸ |
| 416 | AMBA | 株式 | $66.03 | +4.21% | $348.2K | — | 1 ▸ |
| 417 | PM | 株式 | $197.39 | -1.30% | $348.0K | — | 1 ▸ |
| 418 | DUOL | 株式 | $137.33 | -1.75% | $347.6K | — | 1 ▸ |
| 419 | FPS | 株式 | $31.73 | +4.72% | $347.4K | — | 1 ▸ |
| 420 | SCHW | 株式 | $91.62 | +0.93% | $347.3K | — | 1 ▸ |
| 421 | ILMN | 株式 | $282.77 | +5.26% | $346.8K | — | 1 ▸ |
| 422 | HSBC | 株式 | $93.96 | +1.29% | $346.4K | — | 1 ▸ |
| 423 | NBIL | 株式 | $13.12 | -0.15% | $346.2K | — | 1 ▸ |
| 424 | GNRC | 株式 | $203.27 | +4.67% | $346.2K | — | 1 ▸ |
| 425 | BULL | 株式 | $6.08 | +0.66% | $346.1K | — | 1 ▸ |
| 426 | EXPE | 株式 | $285.75 | -4.92% | $345.9K | — | 1 ▸ |
| 427 | AVGX | 株式 | $34.37 | +1.63% | $345.8K | — | 1 ▸ |
| 428 | TECK | 株式 | $62.80 | -2.48% | $345.8K | — | 1 ▸ |
| 429 | ENVX | 株式 | $2.55 | +13.33% | $345.7K | — | 1 ▸ |
| 430 | PWR | 株式 | $601.10 | +0.61% | $345.3K | — | 1 ▸ |
| 431 | IEMG | 株式 | $77.67 | +0.30% | $345.1K | — | 1 ▸ |
| 432 | AGQ | 株式 | $60.79 | +0.35% | $345.0K | — | 1 ▸ |
| 433 | CRWG | 株式 | $8.46 | -1.40% | $345.0K | — | 1 ▸ |
| 434 | CNC | 株式 | $70.19 | -0.75% | $345.0K | — | 1 ▸ |
| 435 | FDS | 株式 | $319.89 | +2.82% | $344.5K | — | 1 ▸ |
| 436 | CHYM | 株式 | $30.36 | -0.39% | $344.4K | — | 1 ▸ |
| 437 | DXC | 株式 | $80.22 | -6.57% | $344.3K | — | 1 ▸ |
| 438 | FSLR | 株式 | $174.75 | +0.07% | $344.3K | — | 1 ▸ |
| 439 | SMCX | 株式 | $9.72 | +17.96% | $344.3K | — | 1 ▸ |
| 440 | TTD | 株式 | $12.59 | -0.55% | $344.3K | — | 1 ▸ |
| 441 | PLTU | 株式 | $64.24 | +8.84% | $344.2K | — | 1 ▸ |
| 442 | JBLU | 株式 | $2.92 | -0.34% | $344.1K | — | 1 ▸ |
| 443 | FNV | 株式 | $243.34 | +0.86% | $343.8K | — | 1 ▸ |
| 444 | FICO | 株式 | $794.61 | -0.09% | $343.6K | — | 1 ▸ |
| 445 | ABVX | 株式 | $93.44 | +0.83% | $343.6K | — | 1 ▸ |
| 446 | MPWR | 株式 | $1,284 | +2.08% | $343.6K | — | 1 ▸ |
| 447 | ANF | 株式 | $159.65 | -1.38% | $343.5K | — | 1 ▸ |
| 448 | UPRO | 株式 | $152.13 | +1.88% | $343.3K | — | 1 ▸ |
| 449 | TMUS | 株式 | $153.87 | -2.22% | $343.2K | — | 1 ▸ |
| 450 | ADSK | 株式 | $244.82 | -0.09% | $343.0K | — | 1 ▸ |
| 451 | AIQ | 株式 | $64.02 | +1.35% | $343.0K | — | 1 ▸ |
| 452 | DTE | 株式 | $129.68 | +0.20% | $342.9K | — | 1 ▸ |
| 453 | IOVA | 株式 | $14.63 | -1.28% | $342.9K | — | 1 ▸ |
| 454 | HUBS | 株式 | $249.80 | -0.20% | $342.7K | — | 1 ▸ |
| 455 | JOBY | 株式 | $4.64 | -0.85% | $342.6K | — | 1 ▸ |
| 456 | SWKS | 株式 | $82.14 | +0.55% | $342.6K | — | 1 ▸ |
| 457 | TMO | 株式 | $693.88 | +0.63% | $342.4K | — | 1 ▸ |
| 458 | NXPI | 株式 | $242.47 | +1.60% | $342.3K | — | 1 ▸ |
| 459 | BSX | 株式 | $44.51 | -2.26% | $342.3K | — | 1 ▸ |
| 460 | NVS | 株式 | $153.89 | +0.21% | $342.3K | — | 1 ▸ |
| 461 | SLB | 株式 | $51.12 | +2.26% | $341.8K | — | 1 ▸ |
| 462 | PTC | 株式 | $194.28 | +0.50% | $341.6K | — | 1 ▸ |
| 463 | SIL | 株式 | $81.48 | -0.02% | $341.2K | — | 1 ▸ |
| 464 | FRVO | 株式 | $9.00 | -2.91% | $341.2K | — | 1 ▸ |
| 465 | UAL | 株式 | $101.74 | +3.78% | $341.2K | — | 1 ▸ |
| 466 | SNAP | 株式 | $6.34 | -0.31% | $340.8K | — | 1 ▸ |
| 467 | SHEL | 株式 | $105.39 | -0.11% | $340.8K | — | 1 ▸ |
| 468 | CRMG | 株式 | $8.57 | -0.23% | $340.8K | — | 1 ▸ |
| 469 | WULF | 株式 | $12.76 | +5.72% | $340.6K | — | 1 ▸ |
| 470 | TE | 株式 | $2.38 | -4.03% | $340.6K | — | 1 ▸ |
| 471 | SPGI | 株式 | $443.33 | +1.09% | $340.4K | — | 1 ▸ |
| 472 | BNTX | 株式 | $91.19 | +0.09% | $340.1K | — | 1 ▸ |
| 473 | RIG | 株式 | $6.04 | +3.60% | $340.0K | — | 1 ▸ |
| 474 | PG | 株式 | $156.78 | -1.43% | $339.9K | — | 1 ▸ |
| 475 | CRWL | 株式 | $83.01 | +10.52% | $339.8K | — | 1 ▸ |
| 476 | T | 株式 | $21.90 | -6.57% | $339.6K | — | 1 ▸ |
| 477 | XME | 株式 | $101.34 | +0.88% | $339.4K | — | 1 ▸ |
| 478 | FNGU | 株式 | $32.47 | +2.07% | $339.3K | — | 1 ▸ |
| 479 | RCL | 株式 | $288.37 | -0.15% | $339.2K | — | 1 ▸ |
| 480 | LI | 株式 | $11.50 | -3.93% | $339.2K | — | 1 ▸ |
| 481 | XOP | 株式 | $199.08 | -0.53% | $339.1K | — | 1 ▸ |
| 482 | EOSE | 株式 | $1.69 | +0.60% | $339.0K | — | 1 ▸ |
| 483 | NASA | 株式 | $21.54 | +5.07% | $338.8K | — | 1 ▸ |
| 484 | KRE | 株式 | $70.64 | +0.00% | $338.8K | — | 1 ▸ |
| 485 | WAY | 株式 | $28.83 | +0.03% | $338.7K | — | 1 ▸ |
| 486 | MRNX | 株式 | $212.78 | +4.02% | $338.6K | — | 1 ▸ |
| 487 | URA | 株式 | $35.53 | +0.74% | $338.6K | — | 1 ▸ |
| 488 | OIH | 株式 | $393.85 | +2.10% | $338.3K | — | 1 ▸ |
| 489 | UUUU | 株式 | $8.21 | +0.12% | $338.1K | — | 1 ▸ |
| 490 | FTNT | 株式 | $174.09 | +2.02% | $338.1K | — | 1 ▸ |
| 491 | CME | 株式 | $296.04 | +0.45% | $337.9K | — | 1 ▸ |
| 492 | SGOV | 株式 | $100.58 | -0.04% | $337.7K | — | 1 ▸ |
| 493 | COHX | 株式 | $14.49 | +5.15% | $336.9K | — | 1 ▸ |
| 494 | USD | 株式 | $82.07 | +3.69% | $336.9K | — | 1 ▸ |
| 495 | GRAB | 株式 | $2.82 | -2.08% | $336.9K | — | 1 ▸ |
| 496 | HYG | 株式 | $76.99 | +0.22% | $336.9K | — | 1 ▸ |
| 497 | PCG | 株式 | $13.17 | -0.38% | $336.8K | — | 1 ▸ |
| 498 | MS | 株式 | $186.97 | +3.94% | $336.8K | — | 1 ▸ |
| 499 | REMX | 株式 | $53.46 | -1.05% | $336.7K | — | 1 ▸ |
| 500 | CRCD | 株式 | $1.75 | -8.85% | $336.6K | — | 1 ▸ |
| 501 | AAOX | 株式 | $5.03 | +2.03% | $336.5K | — | 1 ▸ |
| 502 | F | 株式 | $11.90 | -1.98% | $336.5K | — | 1 ▸ |
| 503 | VFH | 株式 | $136.09 | +0.63% | $336.4K | — | 1 ▸ |
| 504 | UDOW | 株式 | $69.88 | +2.21% | $336.1K | — | 1 ▸ |
| 505 | RY | 株式 | $202.00 | +1.38% | $336.0K | — | 1 ▸ |
| 506 | TNA | 株式 | $56.24 | +0.79% | $335.9K | — | 1 ▸ |
| 507 | SOUN | 株式 | $4.63 | -1.70% | $335.7K | — | 1 ▸ |
| 508 | BIDU | 株式 | $78.82 | -2.15% | $335.7K | — | 1 ▸ |
| 509 | LITX | 株式 | $24.83 | +6.61% | $335.7K | — | 1 ▸ |
| 510 | FBTC | 株式 | $73.52 | +2.38% | $335.7K | — | 1 ▸ |
| 511 | XLI | 株式 | $168.27 | +0.88% | $335.6K | — | 1 ▸ |
| 512 | EXEL | 株式 | $64.60 | +0.81% | $335.6K | — | 1 ▸ |
| 513 | BUG | 株式 | $46.92 | +3.83% | $335.4K | — | 1 ▸ |
| 514 | BATL | 株式 | $0.6900 | -15.85% | $335.3K | — | 1 ▸ |
| 515 | BBAI | 株式 | $2.19 | +0.92% | $334.8K | — | 1 ▸ |
| 516 | MCK | 株式 | $1,016 | -1.19% | $334.8K | — | 1 ▸ |
| 517 | UCO | 株式 | $63.46 | +0.06% | $334.7K | — | 1 ▸ |
| 518 | NEE | 株式 | $78.22 | -0.85% | $334.6K | — | 1 ▸ |
| 519 | SAP | 株式 | $232.64 | +1.73% | $334.4K | — | 1 ▸ |
| 520 | PL | 株式 | $13.73 | +2.31% | $334.4K | — | 1 ▸ |
| 521 | OWL | 株式 | $9.18 | -0.33% | $334.2K | — | 1 ▸ |
| 522 | SNDQ | 株式 | $16.07 | -1.77% | $334.1K | — | 1 ▸ |
| 523 | SPYM | 株式 | $91.01 | +0.63% | $334.1K | — | 1 ▸ |
| 524 | AFRM | 株式 | $73.52 | -0.54% | $334.1K | — | 1 ▸ |
| 525 | AMDL | 株式 | $63.08 | +4.99% | $334.0K | — | 1 ▸ |
| 526 | OPEN | 株式 | $1.94 | -5.83% | $333.8K | — | 1 ▸ |
| 527 | XYZ | 株式 | $78.15 | +0.04% | $333.8K | — | 1 ▸ |
| 528 | KEEL | 株式 | $2.40 | +1.69% | $333.7K | — | 1 ▸ |
| 529 | VALE | 株式 | $12.70 | -2.38% | $333.6K | — | 1 ▸ |
| 530 | CDE | 株式 | $15.14 | -0.33% | $333.6K | — | 1 ▸ |
| 531 | MGM | 株式 | $28.88 | +0.21% | $333.5K | — | 1 ▸ |
| 532 | LYG | 株式 | $5.49 | +1.67% | $333.5K | — | 1 ▸ |
| 533 | LNG | 株式 | $284.02 | +0.46% | $333.2K | — | 1 ▸ |
| 534 | EFA | 株式 | $104.09 | +0.38% | $333.1K | — | 1 ▸ |
| 535 | KVUE | 株式 | $19.04 | -1.14% | $332.3K | — | 1 ▸ |
| 536 | UMAC | 株式 | $16.97 | +3.54% | $332.0K | — | 1 ▸ |
| 537 | ESTC | 株式 | $98.80 | +3.11% | $332.0K | — | 1 ▸ |
| 538 | RKLX | 株式 | $9.65 | +10.54% | $331.9K | — | 1 ▸ |
| 539 | VGK | 株式 | $87.56 | +0.39% | $331.6K | — | 1 ▸ |
| 540 | TCOM | 株式 | $39.29 | -2.39% | $331.6K | — | 1 ▸ |
| 541 | TOST | 株式 | $32.55 | -0.52% | $331.5K | — | 1 ▸ |
| 542 | LQD | 株式 | $103.26 | +0.07% | $331.3K | — | 1 ▸ |
| 543 | XLB | 株式 | $51.31 | +0.25% | $331.2K | — | 1 ▸ |
| 544 | SIDU | 株式 | $1.16 | +5.45% | $331.2K | — | 1 ▸ |
| 545 | COPX | 株式 | $78.08 | -1.45% | $331.0K | — | 1 ▸ |
| 546 | VWO | 株式 | $58.16 | -0.15% | $330.8K | — | 1 ▸ |
| 547 | CLF | 株式 | $14.01 | +1.97% | $330.6K | — | 1 ▸ |
| 548 | PINS | 株式 | $22.95 | +0.26% | $329.8K | — | 1 ▸ |
| 549 | IEF | 株式 | $90.21 | -0.02% | $329.7K | — | 1 ▸ |
| 550 | AUR | 株式 | $5.01 | -0.60% | $329.6K | — | 1 ▸ |
| 551 | EEM | 株式 | $63.56 | +0.30% | $329.5K | — | 1 ▸ |
| 552 | BIL | 株式 | $91.62 | +0.01% | $329.5K | — | 1 ▸ |
| 553 | IGV | 株式 | $108.93 | +1.90% | $329.4K | — | 1 ▸ |
| 554 | ABBV | 株式 | $284.63 | -1.03% | $329.3K | — | 1 ▸ |
| 555 | S | 株式 | $22.77 | +2.89% | $328.8K | — | 1 ▸ |
| 556 | VG | 株式 | $12.87 | +1.82% | $328.5K | — | 1 ▸ |
| 557 | HIVE | 株式 | $2.04 | +2.51% | $328.0K | — | 1 ▸ |
| 558 | CCXI | 株式 | $10.35 | -0.29% | $327.9K | — | 1 ▸ |
| 559 | HPQ | 株式 | $31.31 | +0.38% | $327.1K | — | 1 ▸ |
| 560 | PLUG | 株式 | $1.40 | +0.00% | $326.9K | — | 1 ▸ |
| 561 | MUD | 株式 | $10.49 | -1.50% | $326.8K | — | 1 ▸ |
| 562 | USHY | 株式 | $35.53 | +0.08% | $326.7K | — | 1 ▸ |
| 563 | AGNC | 株式 | $8.77 | -0.68% | $326.7K | — | 1 ▸ |
| 564 | ORCX | 株式 | $15.89 | -2.63% | $326.0K | — | 1 ▸ |
| 565 | C | 株式 | $123.84 | +1.20% | $325.8K | — | 1 ▸ |
| 566 | VGT | 株式 | $122.30 | +1.59% | $325.6K | — | 1 ▸ |
| 567 | EUV | 株式 | $22.10 | +2.17% | $325.5K | — | 1 ▸ |
| 568 | WFC | 株式 | $82.39 | +0.51% | $324.9K | — | 1 ▸ |
| 569 | VUG | 株式 | $89.52 | +0.94% | $324.6K | — | 1 ▸ |
| 570 | GSG | 株式 | $36.81 | -0.46% | $324.4K | — | 1 ▸ |
| 571 | MSTZ | 株式 | $2.47 | -14.83% | $324.3K | — | 1 ▸ |
| 572 | STM | 株式 | $47.45 | +3.29% | $324.0K | — | 1 ▸ |
| 573 | CMG | 株式 | $28.10 | -5.00% | $323.9K | — | 1 ▸ |
| 574 | IYF | 株式 | $130.25 | +0.66% | $323.7K | — | 1 ▸ |
| 575 | CAI | 株式 | $32.34 | +2.60% | $323.3K | — | 1 ▸ |
| 576 | XLY | 株式 | $115.52 | +0.14% | $323.0K | — | 1 ▸ |
| 577 | NCLH | 株式 | $15.59 | -0.57% | $322.3K | — | 1 ▸ |
| 578 | SILJ | 株式 | $25.42 | +0.28% | $322.3K | — | 1 ▸ |
| 579 | CRCG | 株式 | $13.63 | +8.52% | $320.5K | — | 1 ▸ |
| 580 | TTE | 株式 | $90.43 | +0.38% | $318.2K | — | 1 ▸ |
| 581 | SOXQ | 株式 | $90.58 | +1.65% | $316.8K | — | 1 ▸ |
| 582 | OKTG | 株式 | $55.01 | +15.30% | $314.4K | — | 1 ▸ |
| 583 | ARGT | 株式 | $87.55 | +0.31% | $303.5K | — | 1 ▸ |
| 584 | ASMG | 株式 | $41.92 | +5.70% | $294.9K | — | 1 ▸ |
| 585 | HK50 ハンセン50 | 指数 | $22,397 | -0.08% | $193.2K | $761.8K | 2 ▸ |
| 586 | CSCL | 株式 | $48.43 | +1.55% | $97.6K | — | 1 ▸ |
| 587 | BUD アンハイザー・ブッシュ | 株式 | $82.36 | -1.41% | $64.9K | $60.8K | 2 ▸ |
| 588 | JPN225 日経225 | 指数 | $411.10 | +0.22% | $23.9K | $205.7K | 1 ▸ |
| 589 | HSCHKD ハンセン中国企業指数 | 指数 | $1,011 | -1.45% | $3.6K | $4.7K | 1 ▸ |
| 590 | AGG iShares 米国総合債券 | ETF | $97.29 | +0.85% | $643 | $122.7K | 1 ▸ |
| 591 | UK100 FTSE100 | 指数 | $14,312 | +0.00% | $113 | $11.5K | 1 ▸ |
| 592 | IAU iShares ゴールド | ETF | $78.12 | -0.18% | $67 | $32.8K | 1 ▸ |
データソース 独自収集（各取引所公式API）
取引所株式データについて
暗号資産取引所では、現物株やETFを対象とする無期限先物（いわゆる「取引所株式」／トークン化株式）の上場が進んでいます。本ページでは、27取引所の公式APIから当サイトが直接収集した全ての株式系無期限先物市場を集約し、原資産ごとの平均価格、24時間取引高、未決済建玉、資金調達率、および各契約の上場取引所を掲載しています。
一般的な暗号資産ランキングと異なり、当サイトの取引所取引高・未決済建玉ページでは、純粋な暗号資産ベースを保つためこれらの株式契約を除外しています。除外された株式無期限先物のデータは、すべて本ページで詳細に確認できます。行をクリックすると取引所別の市場が展開されます。
データは各取引所の公式APIから当サイトが独自に収集し、数分ごとに更新しています。12時間以上更新のない銘柄は集計から除外されます。