ステーブルコイン時価総額
300+の米ドル建てステーブルコインの時価総額・シェア・ペッグ状態 · データ: DefiLlama · 10分ごと更新
総時価総額
$310.95B
24h変動
+0.05%
USDTドミナンス
58.97%
ディペッグ警報
19
ステーブルコイン時価総額推移
ステーブルコインランキング
| # | 銘柄 | 価格 | ペッグ状態 | 時価総額 ▾ | シェア | 24h | 7d | 30d | メカニズム |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9999 | 正常 | $183.37B | 58.97% | +0.00% | -0.06% | +0.09% | 法定通貨担保 |
| 2 | USDCUSD Coin | $1.0000 | 正常 | $74.60B | 23.99% | -0.16% | +0.89% | +3.20% | 法定通貨担保 |
| 3 | USDSSky Dollar | $0.9999 | 正常 | $6.63B | 2.13% | +0.60% | -0.57% | -1.08% | 暗号資産担保 |
| 4 | DAIDai | $1.0000 | 正常 | $4.79B | 1.54% | -0.29% | +0.01% | -0.25% | 暗号資産担保 |
| 5 | USDEEthena USDe | $0.9998 | 正常 | $4.38B | 1.41% | +0.68% | +7.35% | +12.23% | 暗号資産担保 |
| 6 | USD1World Liberty Financial USD | $0.9998 | 正常 | $4.27B | 1.37% | +0.05% | +1.58% | +6.01% | 法定通貨担保 |
| 7 | USDGGlobal Dollar | $1.0001 | 正常 | $3.20B | 1.03% | +0.14% | -1.84% | -6.38% | 法定通貨担保 |
| 8 | PYUSDPayPal USD | $0.9999 | 正常 | $2.90B | 0.93% | -0.35% | +4.20% | +4.84% | 法定通貨担保 |
| 9 | BUIDLBlackRock USD | $1.0000 | 正常 | $2.82B | 0.91% | +0.00% | +0.77% | +3.95% | 法定通貨担保 |
| 10 | USYCCircle USYC | $1.1361 | ディペッグ +13.61% | $2.62B | 0.84% | +0.00% | -5.59% | -12.94% | 法定通貨担保 |
| 11 | RLUSDRipple USD | $1.0000 | 正常 | $2.41B | 0.77% | +0.00% | +1.60% | +51.94% | 法定通貨担保 |
| 12 | USDYOndo US Dollar Yield | $1.1454 | ディペッグ +14.54% | $2.20B | 0.71% | +0.13% | +0.65% | +2.44% | 法定通貨担保 |
| 13 | USDDUSDD | $0.9994 | 正常 | $1.51B | 0.48% | +6.50% | +10.19% | +10.15% | 暗号資産担保 |
| 14 | USDGOUSDGO | $1.0001 | 正常 | $1.37B | 0.44% | +1.11% | +9.69% | +20.26% | 法定通貨担保 |
| 15 | UUnited Stables | $0.9993 | 正常 | $1.27B | 0.41% | -0.55% | -0.54% | +4.96% | 暗号資産担保 |
| 16 | USDFFalcon USD | $0.9964 | 正常 | $1.18B | 0.38% | +0.00% | +0.04% | -6.34% | 暗号資産担保 |
| 17 | GHOGHO | $0.9989 | 正常 | $698.26M | 0.22% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 18 | USD0Usual USD | $0.9989 | 正常 | $548.39M | 0.18% | -0.01% | -0.06% | -0.63% | 法定通貨担保 |
| 19 | USDTBEthena USDtb | $0.9999 | 正常 | $527.10M | 0.17% | +0.00% | -0.41% | +31.52% | 法定通貨担保 |
| 20 | YLDSYLDS | $0.9999 | 正常 | $526.15M | 0.17% | +0.74% | — | -19.80% | 法定通貨担保 |
| 21 | PUSDPolymarket USD | $1.0002 | 正常 | $490.43M | 0.16% | +1.43% | +1.24% | +6.04% | 暗号資産担保 |
| 22 | RWAUSDIMultipli rwaUSDi | $0.9997 | 正常 | $487.30M | 0.16% | +0.46% | +2.41% | +44.73% | 暗号資産担保 |
| 23 | TUSDTrueUSD | $0.9994 | 正常 | $484.21M | 0.16% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 24 | USDNNeutrino USD | — | — | $408.89M | 0.13% | +0.00% | +0.00% | +0.00% | アルゴリズム型 |
| 25 | FDUSDFirst Digital USD | $0.9989 | 正常 | $333.31M | 0.11% | -0.23% | +0.36% | -5.14% | 法定通貨担保 |
| 26 | SOFIDSoFiUSD | $0.9996 | 正常 | $324.47M | 0.10% | +0.19% | +3.64% | — | 法定通貨担保 |
| 27 | GUSDGate USD | $0.9992 | 正常 | $319.73M | 0.10% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 28 | APXUSDapxUSD | $0.9673 | ディペッグ -3.27% | $313.66M | 0.10% | +0.00% | -0.01% | -0.04% | 暗号資産担保 |
| 29 | AUSDAgora Dollar | $1.0000 | 正常 | $295.48M | 0.10% | -0.47% | +16.97% | +27.83% | 法定通貨担保 |
| 30 | USDAIUSD.AI | $1.0003 | 正常 | $284.01M | 0.09% | +0.48% | +24.76% | +63.82% | 暗号資産担保 |
| 31 | CRVUSDcrvUSD | $0.9999 | 正常 | $280.72M | 0.09% | +0.66% | -0.59% | +22.83% | 暗号資産担保 |
| 32 | USXSolstice USX | $0.9996 | 正常 | $237.93M | 0.08% | +0.00% | -4.78% | -53.05% | 暗号資産担保 |
| 33 | REUSDRe Protocol reUSD | $1.0994 | ディペッグ +9.94% | $237.66M | 0.08% | +0.36% | +7.31% | +37.50% | 暗号資産担保 |
| 34 | BUSDBinance Peg BUSD | $1.0137 | 軽度ディペッグ +1.37% | $236.16M | 0.08% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 35 | HUSDHUSD | — | — | $192.31M | 0.06% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 36 | USATUSAT | $0.9991 | 正常 | $184.15M | 0.06% | +0.00% | +0.00% | -0.63% | 法定通貨担保 |
| 37 | MM by M0 | — | — | $183.60M | 0.06% | +0.23% | +0.55% | -35.28% | 法定通貨担保 |
| 38 | FLEXUSDflexUSD | $0.9997 | 正常 | $166.30M | 0.05% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 39 | FRAXFrax | $0.9916 | 軽度ディペッグ -0.84% | $158.66M | 0.05% | -0.04% | -0.45% | +0.18% | アルゴリズム型 |
| 40 | SATUSDRiver Stablecoin | $0.9949 | 軽度ディペッグ -0.51% | $158.38M | 0.05% | +0.00% | +14.70% | +0.00% | 暗号資産担保 |
| 41 | MUSTMustang Finance | $0.9997 | 正常 | $154.34M | 0.05% | +0.00% | +0.00% | +0.01% | 暗号資産担保 |
| 42 | USDAAvalon USDa | — | — | $145.58M | 0.05% | +0.00% | +0.03% | -1.65% | 暗号資産担保 |
| 43 | AVUSDAvant USD | $0.9994 | 正常 | $133.89M | 0.04% | -0.01% | +0.58% | +8.01% | 法定通貨担保 |
| 44 | CASHCASH | $0.9997 | 正常 | $126.57M | 0.04% | +0.00% | +0.91% | +4.72% | 法定通貨担保 |
| 45 | MOVEUSDCFX MoveUSD | $0.9997 | 正常 | $115.26M | 0.04% | +0.01% | -0.81% | +2.86% | 法定通貨担保 |
| 46 | USDFAstherus | $0.9989 | 正常 | $112.58M | 0.04% | -0.30% | -1.61% | +0.25% | 暗号資産担保 |
| 47 | FRXUSDFrax USD | $1.0000 | 正常 | $111.77M | 0.04% | -0.02% | -0.34% | +5.02% | 法定通貨担保 |
| 48 | USDVValtorum USD | — | — | $104.96M | 0.03% | +0.00% | +0.00% | -7.90% | 法定通貨担保 |
| 49 | DOLADola | $0.9973 | 正常 | $103.59M | 0.03% | +0.97% | +0.97% | +2.95% | 暗号資産担保 |
| 50 | USPDUS Permissionless Dollar | — | — | $98.93M | 0.03% | +20499.77% | +27559.95% | +30766.83% | 暗号資産担保 |
| 51 | CUSDCap cUSD | $0.9999 | 正常 | $84.80M | 0.03% | -1.12% | -4.54% | -12.13% | 暗号資産担保 |
| 52 | USDAAP USDA | $0.9440 | ディペッグ -5.60% | $82.10M | 0.03% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 53 | FXUSDfxUSD | $0.9998 | 正常 | $78.76M | 0.03% | +0.21% | +6.70% | +23.12% | 暗号資産担保 |
| 54 | CGUSDCygnus Finance Global USD | $0.9944 | 軽度ディペッグ -0.56% | $75.78M | 0.02% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 55 | LISUSDLista USD | $0.9978 | 正常 | $75.02M | 0.02% | +0.00% | +0.00% | +0.06% | 暗号資産担保 |
| 56 | USDSUISui Dollar | $0.9987 | 正常 | $74.01M | 0.02% | +0.00% | +0.25% | +1.51% | 法定通貨担保 |
| 57 | SUSDsUSD | — | — | $69.84M | 0.02% | +0.06% | +33.17% | +33.17% | 暗号資産担保 |
| 58 | TRUSDTori trUSD | $0.9999 | 正常 | $66.44M | 0.02% | +0.00% | +0.29% | +10.95% | 暗号資産担保 |
| 59 | USDONOndo U.S. Dollar Token | $1.0000 | 正常 | $65.94M | 0.02% | +1.36% | +3.17% | -1.92% | 法定通貨担保 |
| 60 | USPUSP Stablecoin | $0.9997 | 正常 | $65.42M | 0.02% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 61 | USDATSaturn Dollar | $0.9994 | 正常 | $64.73M | 0.02% | -3.34% | -15.28% | -34.27% | 暗号資産担保 |
| 62 | MNEEMNEE USD | — | — | $58.91M | 0.02% | +0.00% | -4.48% | -20.85% | 法定通貨担保 |
| 63 | YZUSDYuzu USD | $0.9999 | 正常 | $57.62M | 0.02% | -0.40% | -1.66% | +14.96% | 暗号資産担保 |
| 64 | DUSDStandX DUSD | $0.9993 | 正常 | $54.95M | 0.02% | +0.01% | -9.10% | -16.52% | 暗号資産担保 |
| 65 | NUSDNeutrl USD | — | — | $53.39M | 0.02% | +0.00% | +0.00% | -2.55% | 暗号資産担保 |
| 66 | USDKGUSDKG | $0.9995 | 正常 | $49.98M | 0.02% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 67 | FIDDFidelity Digital Dollar | $0.9996 | 正常 | $49.47M | 0.02% | +0.00% | -0.60% | +2.36% | 法定通貨担保 |
| 68 | PMUSDpmUSD | $0.5134 | ディペッグ -48.66% | $48.26M | 0.02% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 69 | JUPUSDJupUSD | $0.9996 | 正常 | $47.26M | 0.02% | -0.11% | -2.07% | -10.55% | 暗号資産担保 |
| 70 | IUSDinfiniFi USD | $0.9993 | 正常 | $46.22M | 0.01% | -0.62% | -0.89% | -6.00% | 暗号資産担保 |
| 71 | REUSDResupply USD | $0.9897 | 軽度ディペッグ -1.03% | $45.40M | 0.01% | +0.39% | +3.06% | +34.12% | 暗号資産担保 |
| 72 | USDUUnitas | $1.0000 | 正常 | $44.43M | 0.01% | -0.90% | -7.28% | -16.42% | 暗号資産担保 |
| 73 | XUSDStraitsX XUSD | $1.0005 | 正常 | $41.15M | 0.01% | +0.00% | -10.84% | -8.86% | 法定通貨担保 |
| 74 | GUSDGemini Dollar | $0.9996 | 正常 | $39.27M | 0.01% | +0.00% | -0.75% | -0.39% | 法定通貨担保 |
| 75 | PATHUSDPathUSD | $0.9951 | 正常 | $36.12M | 0.01% | +0.10% | +14.78% | +2.49% | 法定通貨担保 |
| 76 | YUSDAegis YUSD | $0.9993 | 正常 | $34.84M | 0.01% | +0.00% | +0.00% | -2.83% | 法定通貨担保 |
| 77 | BUSDBinance USD | $0.9987 | 正常 | $34.37M | 0.01% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 78 | BOLDLiquity BOLD | $0.9988 | 正常 | $34.22M | 0.01% | +0.67% | +6.83% | +13.34% | 暗号資産担保 |
| 79 | USNNoon USN | $0.9999 | 正常 | $34.15M | 0.01% | -0.51% | -11.00% | -1.16% | 暗号資産担保 |
| 80 | BEANBean | — | — | $33.39M | 0.01% | +0.00% | +0.00% | +0.00% | アルゴリズム型 |
| 81 | MSUSDMetronome Synth USD | $0.6206 | ディペッグ -37.94% | $32.00M | 0.01% | +1.04% | +10.94% | +28.97% | 暗号資産担保 |
| 82 | MSUSDMain Street USD | $0.4186 | ディペッグ -58.14% | $31.41M | 0.01% | +0.04% | +0.16% | +0.63% | 暗号資産担保 |
| 83 | USDUUniversal USD | — | — | $30.65M | 0.01% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 84 | SPUSDSoulPeg USD | — | — | $30.62M | 0.01% | +0.77% | +0.58% | +12.71% | 暗号資産担保 |
| 85 | MUSDMezo USD | $0.9902 | 軽度ディペッグ -0.98% | $30.25M | 0.01% | -0.28% | -0.80% | -1.81% | 暗号資産担保 |
| 86 | USDPPax Dollar | $1.0004 | 正常 | $29.18M | 0.01% | +0.00% | +0.00% | -8.72% | 法定通貨担保 |
| 87 | UUSDUnity USD | $1.0059 | 軽度ディペッグ +0.59% | $27.98M | 0.01% | +0.00% | +2.02% | +39.37% | 暗号資産担保 |
| 88 | ZEUSDZoth ZeUSD | $0.9997 | 正常 | $27.64M | 0.01% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 89 | LUSDLiquity USD | $1.0090 | 軽度ディペッグ +0.90% | $26.64M | 0.01% | +0.00% | -0.64% | -4.83% | 暗号資産担保 |
| 90 | GYDGyroscope GYD | — | — | $26.56M | 0.01% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 91 | BUCKBucket Protocol BUCK Stablecoin | $0.9950 | 軽度ディペッグ -0.50% | $25.84M | 0.01% | +0.00% | +0.00% | +0.02% | 暗号資産担保 |
| 92 | MUSDMetamask USD | $0.9999 | 正常 | $25.31M | 0.01% | +1.61% | -1.52% | -1.94% | 暗号資産担保 |
| 93 | EUSDElectronic USD | $0.9994 | 正常 | $22.83M | 0.01% | +0.00% | +0.81% | -1.83% | 暗号資産担保 |
| 94 | YUYU | — | — | $22.52M | 0.01% | +0.00% | +0.00% | +0.39% | 暗号資産担保 |
| 95 | USDXHex Trust USDX | $0.9940 | 軽度ディペッグ -0.60% | $21.80M | 0.01% | +15.85% | +23.41% | +15.85% | 法定通貨担保 |
| 96 | UTYXSY UTY | — | — | $20.99M | 0.01% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 97 | USXdForce USD | — | — | $20.81M | 0.01% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 98 | USDRReal USD | $0.4503 | ディペッグ -54.97% | $19.92M | 0.01% | +0.00% | +0.00% | +0.00% | アルゴリズム型 |
| 99 | FUSDFantom USD | $0.9997 | 正常 | $18.93M | 0.01% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 100 | AIDGAIB AID | $1.0000 | 正常 | $18.77M | 0.01% | +0.00% | -6.25% | -7.20% | 法定通貨担保 |
ステーブルコイン時価総額について
ステーブルコインとは？
ステーブルコインは米ドルなどに1:1で価格が固定された暗号資産で、USDTやUSDCが代表例です。暗号資産市場の主要な決済・証拠金通貨です。
なぜ時価総額が重要？
ステーブルコインの総供給量は市場の「待機資金」と見なされます。増加は新規資金の流入、減少は資金流出や法定通貨への回帰を示唆します。
ディペッグとは？
ディペッグは価格が1ドルから大きく乖離することです。0.5%超の乖離を警告、2%超を深刻なディペッグとして表示します。
データ源: DefiLlama。ペッグ状態は最新価格の1ドルからの乖離に基づく参考値です。