ステーブルコイン時価総額
300+の米ドル建てステーブルコインの時価総額・シェア・ペッグ状態 · データ: DefiLlama · 10分ごと更新
総時価総額
$304.95B
24h変動
+0.34%
USDTドミナンス
59.90%
ディペッグ警報
12
ステーブルコイン時価総額推移
ステーブルコインランキング
| # | 銘柄 | 価格 | ペッグ状態 | 時価総額 ▾ | シェア | 24h | 7d | 30d | メカニズム |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9993 | 正常 | $182.66B | 59.90% | -0.06% | -0.66% | -0.40% | 法定通貨担保 |
| 2 | USDCUSD Coin | $0.9997 | 正常 | $72.53B | 23.78% | +0.42% | -0.33% | -4.21% | 法定通貨担保 |
| 3 | USDSSky Dollar | $1.0001 | 正常 | $6.82B | 2.23% | +1.49% | -0.87% | +5.23% | 暗号資産担保 |
| 4 | DAIDai | $0.9997 | 正常 | $4.76B | 1.56% | +0.48% | +0.70% | -0.45% | 暗号資産担保 |
| 5 | USDEEthena USDe | $0.9997 | 正常 | $4.65B | 1.53% | -0.31% | -2.18% | -5.39% | 暗号資産担保 |
| 6 | USD1World Liberty Financial USD | $0.9989 | 正常 | $4.00B | 1.31% | -0.26% | -3.56% | -8.83% | 法定通貨担保 |
| 7 | USDGGlobal Dollar | $1.0001 | 正常 | $3.10B | 1.02% | +1.03% | +2.88% | -3.29% | 法定通貨担保 |
| 8 | PYUSDPayPal USD | $1.0000 | 正常 | $2.89B | 0.95% | +0.97% | +0.64% | +2.85% | 法定通貨担保 |
| 9 | RLUSDRipple USD | $1.0002 | 正常 | $2.36B | 0.77% | -2.03% | -2.45% | -3.64% | 法定通貨担保 |
| 10 | BUIDLBlackRock USD | $1.0000 | 正常 | $2.17B | 0.71% | -0.86% | +0.57% | -5.54% | 法定通貨担保 |
| 11 | USDDUSDD | $0.9983 | 正常 | $1.76B | 0.58% | -0.57% | -0.37% | — | 暗号資産担保 |
| 12 | USDFFalcon USD | $0.9948 | 軽度ディペッグ -0.52% | $1.72B | 0.56% | +0.03% | +0.03% | +42.48% | 暗号資産担保 |
| 13 | UUnited Stables | $0.9992 | 正常 | $1.60B | 0.52% | +0.82% | +2.04% | +13.29% | 暗号資産担保 |
| 14 | USDGOUSDGO | $1.0002 | 正常 | $1.31B | 0.43% | +1.00% | +3.96% | -6.58% | 法定通貨担保 |
| 15 | OUSDOpen USD | $0.9996 | 正常 | $832.83M | 0.27% | +0.31% | +3.04% | — | 法定通貨担保 |
| 16 | GHOGHO | $0.9985 | 正常 | $697.99M | 0.23% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 17 | USDXUSDX Money USDX | — | — | $683.44M | 0.22% | — | — | — | 暗号資産担保 |
| 18 | USD0Usual USD | $0.9983 | 正常 | $541.06M | 0.18% | +0.00% | -0.03% | -0.85% | 法定通貨担保 |
| 19 | USDTBEthena USDtb | $0.9993 | 正常 | $517.04M | 0.17% | -0.07% | -0.19% | -1.79% | 法定通貨担保 |
| 20 | RWAUSDIMultipli rwaUSDi | $0.9997 | 正常 | $487.31M | 0.16% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 21 | PUSDPolymarket USD | $1.0003 | 正常 | $487.15M | 0.16% | +0.56% | -0.64% | -0.70% | 暗号資産担保 |
| 22 | TUSDTrueUSD | $0.9984 | 正常 | $483.70M | 0.16% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 23 | YLDSYLDS | $0.9992 | 正常 | $482.00M | 0.16% | -2.76% | -5.31% | -4.35% | 法定通貨担保 |
| 24 | USDNNeutrino USD | — | — | $408.89M | 0.13% | +0.00% | +0.00% | +0.00% | アルゴリズム型 |
| 25 | SOFIDSoFiUSD | $0.9996 | 正常 | $347.95M | 0.11% | +0.27% | -1.90% | +4.60% | 法定通貨担保 |
| 26 | GUSDGate USD | $0.9976 | 正常 | $319.24M | 0.10% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 27 | FDUSDFirst Digital USD | $0.9975 | 正常 | $303.86M | 0.10% | +0.00% | -4.55% | -6.28% | 法定通貨担保 |
| 28 | APXUSDapxUSD | $0.9894 | 軽度ディペッグ -1.06% | $288.62M | 0.09% | +0.00% | -5.01% | -7.98% | 暗号資産担保 |
| 29 | USDAIUSD.AI | $0.9994 | 正常 | $260.39M | 0.09% | -0.56% | -24.46% | -20.46% | 暗号資産担保 |
| 30 | CRVUSDcrvUSD | $0.9991 | 正常 | $242.05M | 0.08% | -0.65% | -2.27% | -8.10% | 暗号資産担保 |
| 31 | BUSDBinance Peg BUSD | $0.9954 | 正常 | $231.90M | 0.08% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 32 | MM by M0 | — | — | $205.83M | 0.07% | -0.54% | +4.36% | +8.13% | 法定通貨担保 |
| 33 | USXSolstice USX | $0.9992 | 正常 | $203.26M | 0.07% | -2.88% | -2.87% | -7.67% | 暗号資産担保 |
| 34 | AUSDAgora Dollar | $0.9993 | 正常 | $201.47M | 0.07% | -5.65% | -3.84% | -24.26% | 法定通貨担保 |
| 35 | HUSDHUSD | — | — | $192.31M | 0.06% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 36 | USATUSAT | $0.9989 | 正常 | $183.12M | 0.06% | +0.00% | +0.00% | -0.54% | 法定通貨担保 |
| 37 | FLEXUSDflexUSD | $0.9997 | 正常 | $166.30M | 0.05% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 38 | MUSTMustang Finance | $0.9997 | 正常 | $154.34M | 0.05% | +0.00% | +0.00% | +0.01% | 暗号資産担保 |
| 39 | FRAXFrax | $0.9905 | 軽度ディペッグ -0.95% | $149.05M | 0.05% | -0.22% | -0.73% | -0.59% | アルゴリズム型 |
| 40 | USDAAvalon USDa | — | — | $145.56M | 0.05% | +0.00% | +0.00% | -0.01% | 暗号資産担保 |
| 41 | CASHCASH | $0.9990 | 正常 | $127.72M | 0.04% | +0.79% | +0.20% | -0.77% | 法定通貨担保 |
| 42 | AVUSDAvant USD | $0.9986 | 正常 | $120.10M | 0.04% | +0.03% | -0.16% | -2.97% | 法定通貨担保 |
| 43 | SATUSDRiver Stablecoin | — | — | $115.15M | 0.04% | -8.20% | -8.20% | -23.03% | 暗号資産担保 |
| 44 | DOLADola | $0.9971 | 正常 | $112.73M | 0.04% | +0.00% | +0.00% | +8.85% | 暗号資産担保 |
| 45 | MOVEUSDCFX MoveUSD | $0.9997 | 正常 | $112.66M | 0.04% | +0.67% | -2.46% | -1.33% | 法定通貨担保 |
| 46 | USDFAstherus | $0.9973 | 正常 | $111.14M | 0.04% | -0.14% | +0.10% | -0.84% | 暗号資産担保 |
| 47 | USDATSaturn Dollar | $0.9992 | 正常 | $110.25M | 0.04% | +4.20% | +17.14% | +45.60% | 暗号資産担保 |
| 48 | USDBUSDBridge | — | — | $100.29M | 0.03% | +0.15% | +8.04% | +28.83% | 法定通貨担保 |
| 49 | USDVValtorum USD | — | — | $99.46M | 0.03% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 50 | USPDUS Permissionless Dollar | — | — | $98.93M | 0.03% | +20499.77% | +27559.95% | +30766.83% | 暗号資産担保 |
| 51 | FRXUSDFrax USD | $1.0001 | 正常 | $98.37M | 0.03% | -0.24% | -1.84% | -2.01% | 法定通貨担保 |
| 52 | USDAAP USDA | $0.9608 | ディペッグ -3.92% | $83.55M | 0.03% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 53 | CUSDCap cUSD | $0.9999 | 正常 | $80.65M | 0.03% | -2.63% | +3.32% | -10.11% | 暗号資産担保 |
| 54 | FXUSDfxUSD | $1.0004 | 正常 | $79.95M | 0.03% | +0.49% | -12.94% | -6.34% | 暗号資産担保 |
| 55 | USDSUISui Dollar | $0.9998 | 正常 | $79.15M | 0.03% | +0.73% | -1.12% | +6.10% | 法定通貨担保 |
| 56 | CGUSDCygnus Finance Global USD | $0.9927 | 軽度ディペッグ -0.73% | $75.70M | 0.02% | +0.00% | +0.00% | +0.07% | 法定通貨担保 |
| 57 | LISUSDLista USD | $0.9961 | 正常 | $75.59M | 0.02% | +0.00% | +0.00% | +2.34% | 暗号資産担保 |
| 58 | TRUSDTori trUSD | $0.9992 | 正常 | $72.42M | 0.02% | +0.72% | +1.76% | +6.68% | 暗号資産担保 |
| 59 | SUSDsUSD | — | — | $69.84M | 0.02% | +0.06% | +33.17% | +33.17% | 暗号資産担保 |
| 60 | USDXAxis USD | $0.9988 | 正常 | $66.88M | 0.02% | -0.62% | +2.41% | +23.17% | 暗号資産担保 |
| 61 | IUSDinfiniFi USD | $1.0004 | 正常 | $66.24M | 0.02% | -3.07% | +7.90% | +34.77% | 暗号資産担保 |
| 62 | USPUSP Stablecoin | $0.9997 | 正常 | $65.42M | 0.02% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 63 | USDONOndo U.S. Dollar Token | $1.0000 | 正常 | $63.28M | 0.02% | -2.30% | -8.66% | -4.06% | 法定通貨担保 |
| 64 | YZUSDYuzu USD | $0.9991 | 正常 | $55.81M | 0.02% | -5.32% | -5.90% | -7.98% | 暗号資産担保 |
| 65 | PMUSDpmUSD | $0.5829 | ディペッグ -41.71% | $54.79M | 0.02% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 66 | USDUUnitas | $0.9997 | 正常 | $53.38M | 0.02% | +0.04% | -1.03% | +23.61% | 暗号資産担保 |
| 67 | REUSDResupply USD | $0.9892 | 軽度ディペッグ -1.08% | $52.31M | 0.02% | +0.18% | +1.48% | +10.77% | 暗号資産担保 |
| 68 | FIDDFidelity Digital Dollar | $0.9995 | 正常 | $51.08M | 0.02% | -0.87% | -1.35% | +2.75% | 法定通貨担保 |
| 69 | USDKGUSDKG | — | — | $50.00M | 0.02% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 70 | SPUSDSoulPeg USD | — | — | $48.56M | 0.02% | +0.92% | +5.87% | +42.23% | 暗号資産担保 |
| 71 | PATHUSDPathUSD | $1.0108 | 軽度ディペッグ +1.08% | $46.46M | 0.02% | -14.86% | -29.82% | -16.46% | 法定通貨担保 |
| 72 | XUSDStraitsX XUSD | $1.0002 | 正常 | $46.14M | 0.02% | +31.31% | +0.00% | +12.16% | 法定通貨担保 |
| 73 | MNEEMNEE USD | — | — | $45.31M | 0.01% | +0.00% | +1.18% | -16.26% | 法定通貨担保 |
| 74 | MSUSDMetronome Synth USD | $0.8705 | ディペッグ -12.95% | $45.08M | 0.01% | +0.00% | +0.29% | -0.03% | 暗号資産担保 |
| 75 | UUSDUnity USD | $0.9995 | 正常 | $42.92M | 0.01% | +0.94% | +1.18% | +20.91% | 暗号資産担保 |
| 76 | JUPUSDJupUSD | $0.9991 | 正常 | $42.89M | 0.01% | +0.02% | -6.80% | -7.94% | 暗号資産担保 |
| 77 | MSUSDMain Street USD | $0.5400 | ディペッグ -46.00% | $40.89M | 0.01% | +0.04% | +0.16% | +0.62% | 暗号資産担保 |
| 78 | BOLDLiquity BOLD | $0.9954 | 正常 | $38.25M | 0.01% | +0.21% | +0.32% | +5.70% | 暗号資産担保 |
| 79 | USNNoon USN | $0.9989 | 正常 | $37.11M | 0.01% | +1.40% | +3.87% | -1.43% | 暗号資産担保 |
| 80 | GUSDGemini Dollar | $0.9987 | 正常 | $36.27M | 0.01% | +0.04% | +0.77% | -7.70% | 法定通貨担保 |
| 81 | YUSDAegis YUSD | $0.9973 | 正常 | $34.36M | 0.01% | +0.00% | +0.11% | -1.16% | 法定通貨担保 |
| 82 | BUSDBinance USD | $0.9968 | 正常 | $34.30M | 0.01% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 83 | BEANBean | — | — | $33.39M | 0.01% | +0.00% | +0.00% | +0.00% | アルゴリズム型 |
| 84 | MUSDMetamask USD | $0.9992 | 正常 | $31.77M | 0.01% | -1.24% | -2.40% | +12.17% | 暗号資産担保 |
| 85 | USDUUniversal USD | $1.0008 | 正常 | $30.79M | 0.01% | +0.00% | +0.00% | +0.35% | 法定通貨担保 |
| 86 | MUSDMezo USD | $0.9890 | 軽度ディペッグ -1.10% | $29.16M | 0.01% | +0.01% | -1.34% | -3.05% | 暗号資産担保 |
| 87 | NUSDNeutrl USD | — | — | $28.37M | 0.01% | -6.27% | -15.09% | -33.92% | 暗号資産担保 |
| 88 | ZEUSDZoth ZeUSD | $0.9997 | 正常 | $27.64M | 0.01% | +0.00% | +0.00% | +0.00% | 法定通貨担保 |
| 89 | GYDGyroscope GYD | — | — | $26.56M | 0.01% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 90 | BUCKBucket Protocol BUCK Stablecoin | $0.9993 | 正常 | $25.90M | 0.01% | +0.00% | +0.00% | -0.06% | 暗号資産担保 |
| 91 | LUSDLiquity USD | $1.0028 | 正常 | $25.80M | 0.01% | +0.00% | -1.05% | -1.61% | 暗号資産担保 |
| 92 | HYUSDHylo HYUSD | — | — | $24.64M | 0.01% | -0.89% | -3.78% | +10.72% | 暗号資産担保 |
| 93 | USDXHex Trust USDX | $0.9929 | 軽度ディペッグ -0.71% | $24.47M | 0.01% | +0.00% | +11.29% | +12.39% | 法定通貨担保 |
| 94 | USDPPax Dollar | $0.9996 | 正常 | $23.49M | 0.01% | +0.00% | +0.00% | -16.33% | 法定通貨担保 |
| 95 | YUYU | — | — | $22.74M | 0.01% | +0.03% | +0.12% | +0.97% | 暗号資産担保 |
| 96 | EUSDElectronic USD | $0.9954 | 正常 | $22.61M | 0.01% | +0.20% | -1.21% | -0.25% | 暗号資産担保 |
| 97 | SBCStable Coin | $0.9990 | 正常 | $21.50M | 0.01% | -0.35% | -2.25% | +93.21% | 法定通貨担保 |
| 98 | UTYXSY UTY | $0.9997 | 正常 | $20.98M | 0.01% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 99 | USXdForce USD | — | — | $20.81M | 0.01% | +0.00% | +0.00% | +0.00% | 暗号資産担保 |
| 100 | DUSDStandX DUSD | $0.9986 | 正常 | $20.80M | 0.01% | -15.31% | -54.53% | -62.24% | 暗号資産担保 |
ステーブルコイン時価総額について
ステーブルコインとは？
ステーブルコインは米ドルなどに1:1で価格が固定された暗号資産で、USDTやUSDCが代表例です。暗号資産市場の主要な決済・証拠金通貨です。
なぜ時価総額が重要？
ステーブルコインの総供給量は市場の「待機資金」と見なされます。増加は新規資金の流入、減少は資金流出や法定通貨への回帰を示唆します。
ディペッグとは？
ディペッグは価格が1ドルから大きく乖離することです。0.5%超の乖離を警告、2%超を深刻なディペッグとして表示します。
データ源: DefiLlama。ペッグ状態は最新価格の1ドルからの乖離に基づく参考値です。