暗号資産出来高概要
主要取引所の24時間先物·現物出来高を集計 · 銘柄別内訳 · 取引所シェア · ヒストリカル推移
暗号資産24時間出来高
先物出来高（24時間）
$180.74B
現物出来高（24時間）
$155.05B
BTC先物出来高
$51.19B
先物出来高の28.32%
BTC現物出来高
$34.47B
現物出来高の22.23%
ヒストリカル出来高
先物現物
読み込み中…
ローリング24時間出来高の時間別スナップショット · 先物 = Binance/OKX/Bybit/Bitget/Gate/HTX合計、現物 = 上位1000銘柄（CoinGecko）
24時間先物出来高ランキング
銘柄別出来高
| # | 銘柄 | 価格 | 価格 (24h%) | 現物出来高 | 先物出来高 | 総出来高 | 先物/現物 |
|---|---|---|---|---|---|---|---|
| 1 | BTC | $78,564 | -0.04% | $34.47B | $51.19B | $85.65B | 1.49 |
| 2 | USDT | $0.9999 | +0.01% | $52.99B | $86.1K | $52.99B | 0.00 |
| 3 | ETH | $2,489 | -0.25% | $12.15B | $36.67B | $48.82B | 3.02 |
| 4 | USDC | $0.9999 | -0.00% | $15.06B | $1.90M | $15.06B | 0.00 |
| 5 | SOL | $103.61 | -0.32% | $2.96B | $7.12B | $10.07B | 2.41 |
| 6 | ZEC | $1,278 | +9.54% | $1.62B | $8.38B | $10.00B | 5.16 |
| 7 | LINK | $11.98 | -5.73% | $7.07B | $567.95M | $7.64B | 0.08 |
| 8 | XRP | $1.42 | -0.77% | $2.46B | $3.48B | $5.94B | 1.42 |
| 9 | SNDK | $1,751 | +15.69% | $0 | $4.22B | $4.22B | — |
| 10 | XAU | — | — | $0 | $4.05B | $4.05B | — |
| 11 | HYPE | $86.38 | +2.50% | $1.10B | $2.46B | $3.56B | 2.24 |
| 12 | SKHYNIX | — | — | $0 | $2.92B | $2.92B | — |
| 13 | DOGE | $0.08902 | -1.26% | $837.46M | $1.56B | $2.40B | 1.86 |
| 14 | SPCX | $150.58 | +1.15% | $20.3K | $2.14B | $2.14B | 105326.64 |
| 15 | CL | — | — | $0 | $2.04B | $2.04B | — |
| 16 | SOXL | — | — | $0 | $1.82B | $1.82B | — |
| 17 | NEAR | $2.63 | +11.18% | $692.54M | $1.13B | $1.82B | 1.62 |
| 18 | BNB | $740.80 | -1.33% | $966.76M | $727.82M | $1.69B | 0.75 |
| 19 | IOST | $0.002200 | +136.56% | $239.90M | $1.39B | $1.63B | 5.78 |
| 20 | SUI | $0.8015 | -2.12% | $574.30M | $1.04B | $1.62B | 1.82 |
| 21 | XAG | — | — | $0 | $1.38B | $1.38B | — |
| 22 | VVV | $25.17 | +11.08% | $215.30M | $1.14B | $1.36B | 5.31 |
| 23 | NFP | $0.02196 | +371.32% | $369.32M | $982.82M | $1.35B | 2.66 |
| 24 | SKHY | — | — | $0 | $1.30B | $1.30B | — |
| 25 | NCCOGOLD2 | — | — | $0 | $1.28B | $1.28B | — |
| 26 | USDG | $1.00 | -0.00% | $1.27B | $18.5K | $1.27B | 0.00 |
| 27 | USELESS | $0.2625 | -1.97% | $124.06M | $1.08B | $1.21B | 8.72 |
| 28 | UNI | $6.62 | -4.13% | $555.49M | $560.71M | $1.12B | 1.01 |
| 29 | KORU | — | — | $0 | $1.07B | $1.07B | — |
| 30 | ENA | $0.1576 | -1.45% | $501.39M | $564.31M | $1.07B | 1.13 |
| 31 | ADA | $0.2177 | -2.42% | $468.32M | $580.00M | $1.05B | 1.24 |
| 32 | USD1 | $0.9995 | -0.02% | $1.05B | $247.3K | $1.05B | 0.00 |
| 33 | PUMP | $0.004740 | +7.64% | $288.41M | $682.18M | $970.59M | 2.37 |
| 34 | WLD | $0.4369 | -8.26% | $224.39M | $743.60M | $967.99M | 3.31 |
| 35 | ARB | $0.1548 | -8.40% | $329.07M | $582.10M | $911.17M | 1.77 |
| 36 | XAUT | $4,410 | +0.60% | $191.99M | $716.42M | $908.41M | 3.73 |
| 37 | MU | $981.84 | +10.95% | $0 | $904.54M | $904.54M | — |
| 38 | DOT | $1.13 | -8.25% | $327.50M | $500.16M | $827.66M | 1.53 |
| 39 | BZ | — | — | $0 | $798.70M | $798.70M | — |
| 40 | SNXX | — | — | $0 | $789.16M | $789.16M | — |
| 41 | TAO | $261.62 | +0.59% | $260.43M | $513.86M | $774.29M | 1.97 |
| 42 | SILVER | — | — | $0 | $768.45M | $768.45M | — |
| 43 | PONS | $0.6669 | -18.44% | $103.51M | $590.38M | $693.89M | 5.70 |
| 44 | HFT | $0.01593 | -34.10% | $147.66M | $510.44M | $658.10M | 3.46 |
| 45 | LIT | $4.98 | +2.38% | $116.41M | $486.62M | $603.03M | 4.18 |
| 46 | PEPE | $0.000003620 | -0.97% | $237.82M | $350.43M | $588.25M | 1.47 |
| 47 | DASH | $64.53 | +3.60% | $189.94M | $362.13M | $552.07M | 1.91 |
| 48 | SOPH | $0.004862 | -20.24% | $79.70M | $467.78M | $547.47M | 5.87 |
| 49 | TRUMP | $2.18 | -3.15% | $177.44M | $345.46M | $522.91M | 1.95 |
| 50 | AVAX | $7.94 | -1.05% | $246.07M | $264.67M | $510.74M | 1.08 |
| 51 | LTC | $54.22 | -0.06% | $276.04M | $213.22M | $489.26M | 0.77 |
| 52 | 牛来 | $0.08483 | -11.73% | $57.69M | $405.20M | $462.89M | 7.02 |
| 53 | GOLD | $0.001299 | +20.07% | $13.4K | $454.02M | $454.03M | 33881.99 |
| 54 | AAPL | $313.75 | +1.45% | $18.4K | $443.60M | $443.62M | 24122.61 |
| 55 | TRX | $0.3402 | +0.33% | $324.72M | $98.25M | $422.97M | 0.30 |
| 56 | NVDA | $224.22 | -0.89% | $50.06M | $368.43M | $418.49M | 7.36 |
| 57 | AAVE | $128.69 | -0.69% | $187.63M | $227.39M | $415.03M | 1.21 |
| 58 | CRCL | $64.38 | +0.96% | $0 | $394.61M | $394.61M | — |
| 59 | PROM | $5.85 | -0.94% | $346.12M | $46.17M | $392.29M | 0.13 |
| 60 | DRAM | $62.49 | +9.25% | $736.3K | $389.85M | $390.59M | 529.47 |
| 61 | INTC | $113.94 | +7.26% | $0 | $388.83M | $388.83M | — |
| 62 | MSTR | — | — | $0 | $387.81M | $387.81M | — |
| 63 | MARSCOIN | $0.1218 | -11.68% | $93.14M | $281.63M | $374.76M | 3.02 |
| 64 | 1000PEPE | — | — | $0 | $368.41M | $368.41M | — |
| 65 | ATOM | $1.88 | +4.35% | $108.95M | $257.76M | $366.71M | 2.37 |
| 66 | MUSTOCK | — | — | $0 | $366.11M | $366.11M | — |
| 67 | ASTER | $0.7473 | -1.49% | $120.69M | $241.23M | $361.92M | 2.00 |
| 68 | SKHX | — | — | $0 | $359.10M | $359.10M | — |
| 69 | ETC | $8.15 | -4.69% | $104.78M | $234.76M | $339.54M | 2.24 |
| 70 | BCH | $258.50 | +0.14% | $136.57M | $192.68M | $329.24M | 1.41 |
| 71 | ONDO | $0.3717 | -1.58% | $97.61M | $228.03M | $325.63M | 2.34 |
| 72 | SAMSUNG | — | — | $0 | $322.12M | $322.12M | — |
| 73 | META | $5.04 | -2.53% | $1.50M | $313.71M | $315.21M | 209.17 |
| 74 | XLM | $0.1854 | -2.15% | $164.79M | $149.16M | $313.95M | 0.91 |
| 75 | INJ | $6.24 | -1.94% | $103.34M | $209.53M | $312.87M | 2.03 |
| 76 | GOOGL | $361.90 | -0.53% | $0 | $312.18M | $312.18M | — |
| 77 | RAY | $1.37 | +17.29% | $188.31M | $118.23M | $306.53M | 0.63 |
| 78 | TSLA | $397.10 | -0.18% | $18.8K | $300.30M | $300.32M | 15991.66 |
| 79 | PAXG | $4,414 | +0.67% | $141.56M | $155.88M | $297.44M | 1.10 |
| 80 | CASHDOG | $0.04213 | +0.00% | $284.19M | $0 | $284.19M | 0.00 |
| 81 | PENGU | $0.007933 | -3.32% | $142.51M | $140.83M | $283.34M | 0.99 |
| 82 | KAT | $0.006058 | +27.84% | $56.14M | $221.67M | $277.81M | 3.95 |
| 83 | XMR | $513.21 | +2.45% | $137.04M | $133.15M | $270.19M | 0.97 |
| 84 | SOXS | — | — | $0 | $267.25M | $267.25M | — |
| 85 | FIL | $0.8483 | +0.11% | $76.13M | $188.49M | $264.62M | 2.48 |
| 86 | APT | $0.6703 | +2.34% | $101.21M | $158.88M | $260.09M | 1.57 |
| 87 | XYZ100 | — | — | $0 | $258.52M | $258.52M | — |
| 88 | WETH | $1,896 | -1.30% | $253.63M | $0 | $253.63M | 0.00 |
| 89 | MRVL | — | — | $0 | $247.13M | $247.13M | — |
| 90 | XPL | $0.09556 | -3.68% | $61.38M | $163.27M | $224.64M | 2.66 |
| 91 | BMT | $0.02096 | -5.51% | $210.59M | $9.10M | $219.69M | 0.04 |
| 92 | SP500 | — | — | $0 | $216.85M | $216.85M | — |
| 93 | WBT | $81.17 | -0.38% | $99.88M | $112.17M | $212.05M | 1.12 |
| 94 | SNDKSTOCK | — | — | $0 | $206.82M | $206.82M | — |
| 95 | USDS | $1.00 | +0.01% | $205.24M | $0 | $205.24M | 0.00 |
| 96 | KII | $0.07822 | +13.18% | $202.82M | $143.4K | $202.96M | 0.00 |
| 97 | DEBIT | $1.62 | +1.97% | $201.83M | $801.2K | $202.63M | 0.00 |
| 98 | QQQ | $715.15 | +2.14% | $0 | $198.01M | $198.01M | — |
| 99 | JUP | $0.2495 | +3.55% | $89.53M | $108.05M | $197.58M | 1.21 |
| 100 | RAYSOL | — | — | $0 | $196.79M | $196.79M | — |
暗号資産出来高について
出来高はトレーダーに何を伝えますか？
出来高は市場の活動と流動性を測定します。値動きとともに出来高が増加するとトレンドを裏付け、出来高が減少するとその動きに確信が欠けている可能性を警告します。
先物出来高はなぜ現物出来高よりはるかに大きいのですか？
レバレッジはデリバティブトレーダーが同じ資本を何度も再利用できるようにするため、無期限先物は通常、暗号資産の現物市場の5-10倍の出来高で取引されます。
どの取引所が含まれますか？
先物出来高はBinance、OKX、Bybit、Bitget、Gate、HTXの無期限を対象とし、現物出来高はCoinGeckoが追跡する上位1000銘柄を集計します。
先物出来高は6つの主要取引所のUSDT/USD無期限ティッカーを集計し、現物出来高はCoinGecko上位1000銘柄から取得します。数値は毎分更新されます。