暗号資産建玉
主要取引所のUSDTマージン無期限契約のリアルタイム建玉（USD建て） · 総建玉順 · 毎分更新
取引所別建玉
| # | 銘柄 | 価格 | 総建玉 ▾ | 24時間変動 | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | Bitfinex | Deribit | Aster | backpack | BingX | cryptocom | dydx | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $83,699 | $45.82B | +0.45% | $7.85B | $8.86B | $2.46B | $4.57B | $2.79B | $4.51B | $1.82B | $769.26M | $868.88M | $457.40M | $43.49M | $832.72M | $524.05M | $16.69M | $3.18B | $181.97M | $818.72M | $161.36M | $3.53B | $6.59M | $1.55B |
| 2 | ETH | $2,533 | $25.01B | -3.54% | $5.84B | $3.31B | $1.43B | $1.88B | $1.91B | $2.11B | $420.32M | $25.16M | $239.05M | $210.01M | $9.08M | $459.68M | $450.24M | $26.88M | $2.82B | $77.62M | $397.53M | $87.94M | $2.21B | $3.31M | $1.10B |
| 3 | SOL | $108.60 | $5.62B | +0.35% | $926.96M | — | $336.80M | $685.70M | $443.78M | $908.21M | $184.39M | $4.35M | — | $165.03M | $25.06M | $382.36M | $2.71M | $4.23M | $630.96M | $33.49M | $127.11M | $19.31M | $505.21M | $273.7K | $237.31M |
| 4 | HYPE | $83.19 | $3.17B | -3.68% | $353.71M | — | $108.00M | $247.48M | $175.88M | $289.96M | $1.99M | $483.0K | — | $7.62M | $9.86M | $24.21M | $28.5K | — | $1.67B | $24.17M | $42.40M | $15.36M | $112.64M | $348.8K | $85.77M |
| 5 | ZEC | $1,218 | $2.31B | -11.59% | $538.18M | — | $130.17M | $177.39M | $122.14M | $296.41M | $2.57M | $771.4K | — | $9.15M | $1.80M | $70.70M | — | $222.5K | $558.93M | $14.43M | $77.27M | $23.44M | $159.34M | $61.6K | $123.91M |
| 6 | XRP | $1.38 | $2.16B | -1.95% | $411.55M | — | $88.44M | $258.50M | $239.63M | $279.13M | $35.69M | $2.57M | — | $35.17M | $1.17M | $50.55M | $1.33M | $563.3K | $261.90M | $17.69M | $110.86M | $2.45M | $267.70M | $26.2K | $93.11M |
| 7 | NEAR | $5.33 | $1.57B | -16.97% | $284.77M | — | $67.20M | $203.03M | $84.89M | $223.14M | $465.4K | $404.5K | — | $3.79M | $1.54M | $95.01M | $218.2K | $117.2K | $367.61M | $6.50M | $76.20M | $20.51M | $72.19M | $187.9K | $65.35M |
| 8 | XAU | $4,192 | $1.32B | -5.34% | — | — | $214.92M | $112.84M | $66.80M | $396.38M | $3.61M | — | — | $4.44M | — | — | $731.3K | — | — | $902.3K | — | $15.26M | $344.21M | $193 | $157.12M |
| 9 | DOGE | $0.08497 | $1.10B | -4.46% | $212.38M | — | $92.40M | $117.15M | $116.78M | $205.36M | $6.02M | $835.4K | — | $6.69M | $371.5K | $13.58M | $318.5K | $190.2K | $105.53M | $4.91M | $57.20M | $658.9K | $103.94M | $13.4K | $56.55M |
| 10 | BNB | $746.12 | $1.03B | -2.41% | $417.22M | — | $53.62M | $103.40M | $64.35M | $173.36M | $6.98M | $328.6K | — | $6.25M | $2.11M | $15.32M | — | $113.3K | $47.74M | $4.72M | $21.97M | $3.69M | $72.36M | $51.7K | $38.80M |
| 11 | SUI | $1.07 | $751.86M | -4.49% | $125.94M | — | $36.55M | $97.07M | $60.26M | $152.77M | $589.8K | $434.5K | — | $1.61M | $594.8K | $41.40M | $556.4K | $103.8K | $68.79M | $7.10M | $44.56M | $1.13M | $81.90M | $7.5K | $30.49M |
| 12 | XAUT | $4,183 | $745.93M | -5.74% | $49.30M | — | — | $134.56M | $29.64M | $199.17M | $1.77M | $61.65M | — | — | — | $9.42M | $407.7K | — | — | $6.31M | $19.19M | — | $223.99M | — | $10.53M |
| 13 | ENA | $0.2175 | $617.42M | -12.53% | $122.32M | — | $14.56M | $77.86M | $40.11M | $104.26M | $314.1K | $67.7K | — | $847.5K | $403.4K | $23.68M | $51.1K | $148.8K | $127.76M | $2.42M | $27.33M | $4.36M | $45.43M | $25.8K | $25.47M |
| 14 | UNI | $7.43 | $615.19M | -7.30% | $173.18M | — | $42.33M | $64.45M | $28.97M | $108.66M | $825.4K | $196.7K | — | $746.9K | $1.24M | $25.51M | $344.6K | $64.4K | $79.39M | $3.09M | $8.39M | $2.08M | $35.79M | $21.9K | $39.90M |
| 15 | LINK | $13.10 | $542.13M | -5.08% | $104.67M | — | $25.84M | $70.37M | $50.45M | $118.88M | $567.4K | $488.0K | — | $1.15M | $205.0K | $8.98M | $298.8K | $347.8K | $72.56M | $6.00M | $17.45M | $1.61M | $38.03M | $26.1K | $24.21M |
| 16 | WLD | $0.5230 | $485.50M | -8.32% | $98.44M | — | $36.65M | $85.11M | $34.09M | $56.33M | $831.6K | — | — | $1.66M | $121.1K | $14.37M | $37.3K | $169.7K | $71.27M | $1.37M | $13.14M | $6.66M | $40.32M | — | $24.96M |
| 17 | ADA | $0.2400 | $480.99M | -3.93% | $82.99M | — | $30.35M | $63.49M | $50.22M | $93.93M | $1.35M | $315.0K | — | $1.01M | $143.9K | $9.03M | $331.2K | $261.0K | $36.74M | $4.30M | $27.44M | $2.05M | $55.93M | $20.1K | $21.10M |
| 18 | LTC | $62.25 | $470.86M | -4.75% | $74.50M | — | $30.87M | $73.96M | $28.33M | $94.90M | $2.25M | $678.7K | — | $2.02M | $194.5K | $13.94M | $144.7K | $409.4K | $29.21M | $6.21M | $20.35M | $994.3K | $69.53M | $13.5K | $22.32M |
| 19 | TAO | $284.59 | $464.77M | -5.09% | $63.28M | — | $23.09M | $38.55M | $29.71M | $79.10M | $118.3K | $47.4K | — | $1.28M | $413.4K | $14.46M | $53.0K | $60.3K | $57.13M | $3.60M | $26.61M | $745.4K | $110.48M | $16.8K | $16.02M |
| 20 | ONDO | $0.4841 | $445.59M | -9.96% | $68.61M | — | $18.99M | $72.31M | $30.50M | $83.53M | $235.2K | $168.4K | — | $747.9K | $161.0K | $17.56M | $97.8K | $261.5K | $61.83M | $2.33M | $16.56M | $703.2K | $54.75M | $11.4K | $16.26M |
| 21 | PUMP | $0.005105 | $444.65M | -13.57% | $106.18M | — | $31.61M | — | $18.62M | $6.02M | $61.9K | — | — | $734.9K | $637.2K | $21.49M | $147.2K | — | $203.41M | $779.5K | $24.86M | $4.45M | — | $19.7K | $25.62M |
| 22 | AVAX | $10.57 | $442.30M | -8.11% | $105.38M | — | $17.86M | $77.58M | $27.77M | $77.39M | $277.1K | $325.0K | — | $2.25M | $306.9K | $24.93M | $146.1K | $42.5K | $28.16M | $3.71M | $21.11M | $1.11M | $31.09M | $21.3K | $22.86M |
| 23 | SNDK | $1,437 | $420.21M | +11.84% | — | — | $102.98M | $29.73M | $45.83M | $169.98M | $1.95M | — | — | $591.3K | — | — | $167.7K | — | — | $196.4K | $7.29M | $4.54M | — | — | $56.95M |
| 24 | AAVE | $161.19 | $390.50M | -6.55% | $61.25M | — | $18.22M | $57.12M | $29.35M | $67.61M | $523.9K | $297.7K | — | $1.00M | $309.6K | $33.82M | $99.6K | $98.9K | $68.36M | $3.11M | $10.25M | $4.57M | $17.42M | $13.1K | $17.09M |
| 25 | LIT | $3.46 | $370.40M | -13.70% | $54.54M | — | $21.44M | $31.99M | $4.89M | $22.68M | $270.3K | — | — | $9.26M | $560.4K | — | — | — | $164.67M | — | $4.74M | $35.68M | $5.60M | $13.2K | $14.08M |
| 26 | ASTER | $0.7002 | $336.29M | -3.15% | $94.05M | — | $10.38M | $43.07M | $14.95M | $36.60M | $114.9K | — | — | $53.37M | $219.6K | — | — | — | $24.07M | $605.7K | $11.57M | $758.8K | $27.08M | — | $19.44M |
| 27 | XAG | $60.49 | $329.65M | -5.13% | — | — | $36.57M | $44.78M | $31.58M | $132.46M | $1.29M | $107 | — | $3.93M | — | — | $1.03M | — | — | $1.28M | $30.61M | $4.27M | — | $29.1K | $41.83M |
| 28 | TRX | $0.3302 | $321.21M | +0.67% | $98.05M | — | $15.85M | $53.13M | $9.39M | $81.41M | $654.6K | $138.8K | — | $828.9K | $81.6K | — | — | $163.6K | $14.06M | $3.83M | $7.81M | $301.9K | $14.37M | $8.7K | $21.13M |
| 29 | SPCX | $162.87 | $311.66M | -0.96% | — | — | $48.49M | $37.75M | $36.41M | $143.48M | $1.25M | — | — | $812.8K | — | — | $299.6K | — | — | — | $20.10M | $3.55M | — | $107 | $19.51M |
| 30 | SKHYNIX | $1,078 | $307.42M | +20.72% | — | — | $58.17M | $25.18M | $19.00M | $116.37M | $1.28M | — | — | $704.2K | — | — | — | — | — | — | $6.75M | $3.18M | — | — | $76.77M |
| 31 | BTW | $1.80 | $282.33M | +1.54% | $127.34M | — | — | $26.34M | $52.66M | $48.47M | $284.3K | — | — | $1.43M | — | — | — | — | — | — | $5.88M | — | $19.92M | — | — |
| 32 | CL | $91.86 | $278.26M | +10.18% | — | — | $34.79M | $25.00M | $35.87M | $128.73M | — | — | — | $1.71M | — | — | $1.11M | — | — | — | $5.07M | — | — | $23.1K | $45.96M |
| 33 | BCH | $274.84 | $277.34M | -6.19% | $82.64M | — | $21.80M | $37.54M | $19.47M | $57.39M | $731.4K | — | — | $339.2K | — | — | $56.5K | $6.6K | $7.99M | $1.21M | $11.75M | $426.8K | $16.66M | — | $19.31M |
| 34 | SOXL | $121.83 | $266.21M | +18.48% | — | — | $35.07M | $42.35M | $55.01M | $79.03M | $227.7K | — | — | $572.4K | — | — | $32.5K | — | — | $142.1K | $4.67M | $895.1K | $13.74M | — | $34.47M |
| 35 | ZRO | $2.10 | $257.96M | -3.64% | $48.46M | — | $7.76M | $31.32M | $4.91M | $21.24M | — | $21.3K | — | $287.0K | $182.8K | $16.20M | $76.8K | — | $89.11M | $499.7K | $2.93M | $8.99M | $15.44M | — | $10.53M |
| 36 | WLFI | $0.05699 | $255.50M | -0.09% | $145.34M | — | $7.14M | $18.25M | $7.12M | $20.79M | — | — | — | $7.97M | $199.7K | — | $113.4K | — | $10.52M | $83.9K | $3.26M | $949.1K | $5.43M | $1.8K | $28.33M |
| 37 | PAXG | $4,187 | $248.73M | -0.90% | $98.76M | — | — | $18.43M | $10.20M | $22.31M | $1.13M | — | — | $893.3K | $1.17M | — | $344.1K | $88.4K | $23.03M | $1.43M | $32.72M | $1.96M | $17.89M | $91.2K | $18.30M |
| 38 | PEPE | $0.000004130 | $244.99M | -13.83% | — | — | $26.96M | — | $27.65M | $92.99M | $462.8K | $356.3K | — | — | — | — | $63.6K | $16.0K | — | $2.61M | $18.18M | — | $70.63M | — | $5.07M |
| 39 | ARB | $0.1896 | $239.44M | -3.67% | $53.00M | — | $22.06M | $29.15M | $17.10M | $36.84M | $371.1K | $5.8K | — | $476.2K | $258.6K | — | $168.1K | $51.4K | $21.45M | $917.0K | $16.64M | $648.5K | $26.19M | — | $14.11M |
| 40 | DOT | $1.22 | $221.58M | +4.41% | $38.35M | — | $9.63M | $26.94M | $21.40M | $52.38M | $304.2K | $119.9K | — | $824.6K | $64.0K | $9.07M | $110.2K | $148.3K | $7.19M | $4.28M | $9.44M | $210.2K | $32.16M | — | $8.95M |
| 41 | XMR | $539.25 | $216.85M | +0.81% | $43.35M | — | — | $32.94M | $6.43M | $8.61M | $934.2K | — | — | $403.5K | $94.7K | — | — | $136.6K | $66.78M | $3.42M | $33.88M | $2.21M | $9.56M | $8.2K | $8.10M |
| 42 | XLM | $0.1954 | $198.82M | -7.34% | $37.78M | — | $11.08M | $36.09M | $21.78M | $28.68M | $150.9K | $48.7K | — | $647.7K | $111.5K | — | $34.6K | $15.3K | $15.96M | $2.82M | $14.24M | $176.9K | $20.12M | — | $9.08M |
| 43 | FIL | $1.17 | $194.47M | -10.23% | $64.15M | — | $20.55M | $23.13M | $12.78M | $35.93M | $686.2K | $117.8K | — | $527.3K | — | — | $18.2K | $79.2K | $10.92M | $2.09M | $7.63M | $107.6K | — | — | $15.76M |
| 44 | TRUMP | $1.91 | $193.97M | -4.96% | $50.45M | — | $19.16M | $26.01M | $14.96M | $54.30M | $515.3K | — | — | $285.0K | $154.4K | — | $56.4K | $25.6K | $11.25M | $913.5K | $2.53M | $438.6K | — | $4.5K | $12.93M |
| 45 | VVV | $22.97 | $191.32M | -10.31% | $23.19M | — | $3.20M | $26.00M | $3.62M | $56.60M | — | — | — | $90.7K | $109.8K | — | $2.8K | — | $72.53M | — | $2.00M | $1.38M | $2.59M | $2.4K | — |
| 46 | CRCL | $83.72 | $188.33M | -8.14% | — | — | $30.52M | $20.60M | $17.74M | $88.08M | — | — | — | $1.80M | — | — | $35.1K | — | — | — | $3.14M | $1.73M | — | $2.8K | $24.68M |
| 47 | MU | $960.01 | $184.31M | +8.48% | — | — | $34.58M | $19.53M | $36.26M | $53.06M | $154.6K | — | — | $836.7K | — | — | $606.3K | — | — | $207.6K | $7.30M | $1.49M | — | $1.9K | $30.29M |
| 48 | HBAR | $0.08822 | $183.19M | -6.21% | $37.01M | — | $7.22M | $30.93M | $18.37M | $23.23M | $100.5K | — | — | $619.5K | $77.5K | — | $74.1K | $21.5K | $13.03M | $1.90M | $9.10M | $563.7K | $32.69M | — | $8.26M |
| 49 | XPL | $0.08377 | $183.03M | -10.86% | $34.10M | — | $6.45M | $29.84M | $8.47M | $20.01M | $175.5K | $8.8K | — | $673.7K | $150.0K | — | $6.4K | — | $51.09M | $755.3K | $5.25M | $5.07M | $13.28M | $197.1K | $7.52M |
| 50 | FARTCOIN | $0.1653 | $175.48M | -2.62% | $15.69M | — | $3.10M | $21.54M | $10.35M | $43.63M | $110.5K | — | — | $78.4K | $39.3K | $11.29M | $5.6K | — | $36.98M | $711.4K | $5.68M | $470.3K | $22.32M | — | $3.49M |
| 51 | INJ | $7.93 | $163.82M | -4.85% | $24.99M | — | $5.13M | $19.27M | $14.12M | $24.18M | — | $14.8K | — | $380.2K | — | $17.94M | $69.7K | $116.9K | $9.77M | $1.49M | $8.42M | — | $32.24M | — | $5.69M |
| 52 | AERO | $0.9014 | $159.40M | -7.08% | $46.95M | — | $3.27M | $28.99M | $4.22M | $29.72M | — | — | — | $141.7K | $102.2K | — | — | — | $35.74M | — | $2.58M | $1.30M | $3.72M | — | $2.67M |
| 53 | GRAM | $1.38 | $157.53M | -10.11% | $27.20M | — | $10.25M | $28.61M | $6.41M | $25.91M | $171.1K | — | — | $1.06M | $60.6K | — | $3.2K | — | $27.90M | — | $9.16M | $1.89M | $11.87M | $897 | $7.03M |
| 54 | STRK | $0.08675 | $157.52M | -26.91% | $35.95M | — | $15.20M | $30.29M | $6.66M | $3.62M | $9.5K | — | — | $159.5K | $202.7K | $1.50M | $31.2K | $39.6K | $39.50M | $736.4K | $4.35M | $320.8K | $9.41M | $15.7K | $9.53M |
| 55 | BZ | $102.70 | $140.55M | +0.12% | — | — | $24.73M | $21.22M | $30.83M | $17.00M | — | — | — | $410.6K | — | — | $38.8K | — | — | — | $6.46M | — | — | $229.4K | $39.64M |
| 56 | APT | $0.8470 | $138.36M | -7.81% | $25.78M | — | $6.16M | $26.16M | $8.57M | $17.74M | $264.0K | $45.3K | — | $596.2K | $194.8K | $7.71M | $4.8K | $61.5K | $6.96M | $725.5K | $4.48M | $611.7K | $26.33M | — | $5.96M |
| 57 | 1000PEPE | $0.004125 | $137.18M | -1.40% | $70.25M | — | — | $52.48M | — | — | — | — | — | $541.6K | — | $13.53M | — | — | — | — | — | $386.3K | — | — | — |
| 58 | MSTR | $154.68 | $132.03M | +6.90% | — | — | $20.16M | $27.04M | $31.89M | $32.24M | — | — | — | $553.9K | — | — | $16.8K | — | — | — | $4.21M | $2.98M | — | — | $12.94M |
| 59 | CRV | $0.3642 | $130.35M | -2.55% | $25.86M | — | $7.62M | $25.11M | $5.33M | $14.58M | — | $11.5K | — | $194.4K | $101.6K | — | $100.8K | $44.0K | $20.52M | $3.14M | $7.75M | $222.5K | $13.55M | — | $6.21M |
| 60 | SILVER | $60.48 | $127.89M | -8.86% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $127.89M | — | — |
| 61 | QNT | $230.68 | $127.00M | -2.47% | $37.51M | — | $531.0K | $18.84M | $9.50M | $3.11M | $61.9K | — | — | $502.3K | — | $10.17M | $75.3K | — | — | $1.09M | $9.64M | $107.3K | $28.92M | — | $6.96M |
| 62 | GRASS | $0.7878 | $124.54M | -8.78% | $23.08M | — | $7.29M | $31.72M | $8.38M | $3.47M | — | — | — | $90.1K | — | — | $28.3K | — | $38.37M | $371.7K | $1.88M | $1.19M | $3.04M | — | $5.63M |
| 63 | PENGU | $0.008019 | $122.02M | -4.85% | $32.07M | — | $7.59M | $19.40M | $9.97M | $20.04M | $125.1K | — | — | $232.2K | $276.6K | — | $72.8K | $5.9K | $9.53M | $670.5K | $4.29M | $321.7K | $10.02M | — | $7.42M |
| 64 | NVDA | $224.38 | $121.83M | +0.76% | — | — | $15.68M | $14.40M | $11.52M | $55.37M | $166.4K | — | — | $440.2K | — | — | $365.4K | — | — | — | $1.64M | $4.07M | — | — | $18.16M |
| 65 | TIA | $0.6259 | $119.41M | +1.09% | $25.94M | — | $6.51M | $23.74M | $5.78M | $13.60M | $93.7K | — | — | $41.1K | $144.2K | $2.16M | $14.1K | $72.6K | $11.92M | $650.4K | $7.08M | $337.6K | $15.21M | — | $6.10M |
| 66 | MON | $0.02506 | $116.56M | -8.18% | $30.16M | — | $5.81M | $20.82M | $2.62M | $774.1K | — | — | — | $123.6K | $138.6K | — | $3.7K | — | $46.17M | $478.8K | $2.53M | $281.4K | — | $7.5K | $6.65M |
| 67 | PONS | $0.2909 | $116.08M | -16.66% | $29.95M | — | $9.51M | $12.30M | $2.75M | $26.69M | $65.4K | — | — | $769.8K | — | — | $4.7K | — | $26.89M | $176.5K | $1.64M | $815.6K | $4.51M | — | — |
| 68 | ICP | $3.18 | $113.60M | -10.85% | $28.91M | — | $6.35M | $19.89M | $7.26M | $16.59M | $80.8K | $23.9K | — | $253.6K | — | — | $31.8K | $77.1K | $3.68M | $1.02M | $6.28M | $224.0K | $16.38M | — | $6.55M |
| 69 | FF | $0.1134 | $111.22M | -0.96% | $38.18M | — | — | $11.29M | $16.37M | $24.00M | — | — | — | $1.13M | — | — | — | — | — | — | $3.30M | $51.2K | $9.82M | — | $7.08M |
| 70 | GOOGL | $352.16 | $108.84M | -3.30% | — | — | $13.84M | $13.99M | $21.01M | $40.36M | $115.3K | — | — | $467.3K | — | — | $38.9K | — | — | — | $3.52M | $2.96M | — | $492 | $12.53M |
| 71 | FET | $0.2197 | $106.49M | -12.05% | $32.22M | — | $1.38M | — | $16.48M | $3.73M | — | $21.2K | — | $285.6K | — | — | $3.2K | — | $13.09M | $1.56M | $8.03M | — | $23.68M | — | $6.00M |
| 72 | KORU | $13.83 | $101.63M | +12.74% | — | — | $11.57M | $13.44M | $50.35M | $9.40M | $38.2K | — | — | $139.9K | — | — | $17.8K | — | — | — | $408.2K | — | $16.26M | — | — |
| 73 | POL | $0.1048 | $100.87M | +5.75% | $18.91M | — | $5.67M | $15.54M | $4.00M | $14.79M | — | $4.3K | — | $359.0K | — | $7.35M | $58.6K | $11.5K | $6.80M | $1.03M | $2.82M | $294.1K | $18.67M | — | $4.56M |
| 74 | SKHY | $152.86 | $99.28M | +3.03% | — | — | $30.43M | $17.65M | $25.50M | $22.86M | $96.5K | — | — | $164.1K | — | — | $51.7K | — | — | $183.2K | $1.10M | $1.25M | — | — | — |
| 75 | ETHFI | $0.7186 | $97.01M | -7.77% | $24.69M | — | $5.10M | $21.12M | $5.94M | $11.61M | $65.1K | — | — | $124.8K | — | — | $75.5K | — | $13.47M | $296.6K | $1.29M | $1.02M | $6.62M | $6.2K | $5.57M |
| 76 | INTC | $101.06 | $96.86M | +3.29% | — | — | $19.09M | $11.61M | $21.91M | $17.66M | — | — | — | $630.1K | — | — | $22.9K | — | — | $51.9K | $1.13M | $1.56M | — | — | $23.21M |
| 77 | QQQ | $741.98 | $95.23M | -4.74% | — | — | $22.60M | $16.80M | $12.03M | $19.39M | $470.6K | — | — | $780.2K | — | — | $859.0K | — | — | — | $3.77M | $4.00M | — | — | $14.53M |
| 78 | OP | $0.1381 | $88.12M | -5.58% | $17.85M | — | $5.62M | $18.91M | $4.91M | $12.28M | $190.1K | — | — | $223.7K | $163.5K | — | $68.0K | $48.2K | $4.35M | $630.4K | $2.58M | $184.4K | $15.73M | — | $4.38M |
| 79 | ATOM | $1.82 | $87.97M | -7.57% | $22.97M | — | $4.77M | $16.41M | $6.71M | $12.20M | $302.2K | — | — | $1.08M | — | — | $31.2K | $73.2K | $4.00M | $3.04M | $2.85M | — | $8.30M | — | $5.23M |
| 80 | VIRTUAL | $0.7118 | $87.71M | -9.01% | $13.73M | — | $2.65M | $13.92M | $6.16M | $15.45M | — | — | — | $215.8K | $347.9K | $7.77M | $2.5K | — | $7.36M | $496.7K | $6.89M | $502.8K | $9.16M | — | $3.03M |
| 81 | ETC | $8.24 | $86.07M | -11.52% | $22.07M | — | $7.03M | $10.07M | $8.66M | $18.27M | $236.3K | $349.3K | — | $941.2K | — | — | $27.3K | $5.7K | $3.46M | $1.55M | $2.51M | — | $5.47M | — | $5.41M |
| 82 | RENDER | $2.18 | $81.47M | +28.57% | $19.05M | — | $4.77M | $14.76M | $12.18M | $824.0K | — | — | — | $314.0K | — | — | $10.9K | $20.7K | $5.02M | $624.4K | $5.24M | — | $14.26M | — | $4.41M |
| 83 | USELESS | $0.1783 | $78.00M | -17.77% | $14.02M | — | $5.14M | $14.54M | $3.43M | $21.33M | $12.1K | — | — | $426.0K | — | — | $2.0K | — | $9.40M | — | $3.49M | $645.2K | $5.57M | — | — |
| 84 | DASH | $50.70 | $76.87M | -7.26% | $21.50M | — | $3.13M | $8.79M | $5.96M | $8.18M | $204.1K | — | — | $121.1K | — | — | — | — | $3.54M | $564.0K | $5.09M | $69.2K | $15.71M | — | $4.03M |
| 85 | SPCXSTOCK | $162.86 | $76.47M | -3.78% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $76.47M | — | — |
| 86 | PUMPFUN | $0.005104 | $76.00M | -15.34% | — | — | — | $46.38M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $29.62M | — | — |
| 87 | JUP | $0.3388 | $74.86M | -8.30% | $18.18M | — | $4.70M | $12.70M | $6.83M | $867.9K | $125.8K | — | — | $70.6K | $616.2K | — | $28.2K | $45.4K | $13.60M | $223.7K | $4.11M | $531.9K | $7.96M | $14.7K | $4.25M |
| 88 | LDO | $0.4205 | $74.62M | -11.36% | $15.28M | — | $4.04M | $14.15M | $3.36M | $11.19M | — | $2.3K | — | $219.8K | $118.3K | — | $54.1K | $26.7K | $10.92M | $972.0K | $3.28M | $945.9K | $6.42M | $5.4K | $3.64M |
| 89 | SEI | $0.06479 | $73.00M | -12.65% | $15.09M | — | $2.86M | $11.71M | $9.49M | $8.44M | — | $9.0K | — | $283.3K | $103.3K | — | $14.0K | $114.2K | $4.42M | $415.6K | $5.81M | $178.9K | $10.74M | — | $3.33M |
| 90 | ALGO | $0.1215 | $72.86M | -7.04% | $12.09M | — | $3.56M | $11.58M | $6.76M | $890.5K | $54.1K | — | — | $62.5K | — | — | $34.9K | $169.8K | $8.49M | $1.10M | $8.38M | — | $16.73M | — | $2.95M |
| 91 | W | $0.01963 | $71.67M | -40.79% | $12.81M | — | $6.27M | $11.11M | $3.31M | $2.95M | — | — | — | $13.2K | $116.9K | $10.61M | $5.3K | — | $10.89M | $282.5K | $2.10M | — | $7.67M | — | $3.52M |
| 92 | DRAM | $52.16 | $68.74M | +0.97% | — | — | $5.90M | $9.02M | $23.00M | $4.98M | $20.1K | — | — | $401.5K | — | — | $17.0K | — | — | — | $3.05M | $950.1K | $14.50M | — | $6.90M |
| 93 | SPY | $778.73 | $68.15M | -4.14% | — | — | $7.68M | $7.58M | $9.81M | $1.57M | $422.5K | — | — | $743.0K | — | — | $428.5K | — | — | — | $3.56M | $5.69M | $24.49M | — | $6.18M |
| 94 | WIF | $0.2110 | $67.14M | -7.85% | $13.80M | — | $4.66M | $12.12M | $5.71M | $1.01M | $188.9K | — | — | $33.0K | $162.9K | — | $51.3K | $13.1K | $5.63M | $544.9K | $2.57M | $68.0K | $17.14M | — | $3.44M |
| 95 | PENDLE | $2.13 | $65.88M | +0.01% | $16.42M | — | $2.53M | $12.83M | $3.84M | $1.17M | — | — | — | $92.6K | $330.9K | — | $80.0K | $11.8K | $11.08M | $191.3K | $1.17M | $358.2K | $12.61M | $26.6K | $3.14M |
| 96 | MUBARAK | $0.07139 | $64.86M | -5.15% | $24.52M | — | $5.22M | $5.58M | $5.14M | $19.36M | $39.8K | — | — | $94.4K | — | — | — | — | — | $112.8K | $3.97M | — | $826.9K | — | — |
| 97 | TSLA | $374.91 | $64.51M | -7.30% | — | — | $11.75M | $10.43M | $11.32M | $17.38M | — | — | — | $410.5K | — | — | $142.5K | — | — | — | $2.57M | $1.17M | — | — | $9.33M |
| 98 | SPX500 | $7,797 | $64.33M | +0.63% | — | — | — | — | — | $1.76M | $580.1K | — | — | — | — | — | — | — | — | — | — | — | $61.99M | — | — |
| 99 | KAS | $0.03915 | $64.24M | -5.52% | $2.83M | — | — | $8.41M | $10.08M | $11.74M | — | — | — | $198.1K | — | — | — | — | $2.11M | $277.2K | $3.26M | — | $24.81M | — | $526.9K |
| 100 | SNDKSTOCK | $1,437 | $63.40M | +14.72% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $63.40M | — | — |
| 101 | SKHYNIXSTOCK | $1,078 | $56.28M | +64.62% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $56.28M | — | — |
| 102 | PYTH | $0.08553 | $55.54M | +14.18% | $12.89M | — | $2.67M | $11.88M | $3.48M | $9.46M | — | — | — | $43.1K | $54.4K | — | $105.4K | $273.0K | $4.80M | $370.1K | $1.61M | $231.7K | $4.77M | $3.7K | $2.89M |
| 103 | STX | $0.4299 | $54.40M | +34.41% | $11.14M | — | $3.49M | $16.24M | $5.82M | $1.09M | — | — | — | $246.5K | — | — | $29.7K | — | $3.80M | $338.6K | $2.18M | — | $7.27M | — | $2.75M |
| 104 | AKE | $0.02446 | $52.67M | -7.88% | $11.85M | — | $2.66M | $7.05M | $629.3K | $16.72M | $120.9K | — | — | $159.7K | — | — | — | — | — | — | $1.82M | — | $11.67M | — | — |
| 105 | CHIP | $0.05979 | $51.99M | -23.51% | $12.08M | — | $3.39M | $12.18M | $2.09M | $605.0K | — | — | — | $92.2K | $25.0K | — | — | — | $14.77M | — | $1.23M | $238.7K | $2.38M | — | $2.90M |
| 106 | OPENAI | $1,669 | $49.50M | -5.38% | — | — | $5.14M | $1.01M | $11.42M | $26.02M | $254.8K | — | — | $126.6K | — | — | — | — | — | — | $445.5K | $1.52M | $3.57M | — | — |
| 107 | RSR | $0.002105 | $47.37M | +74.98% | $12.49M | — | $2.71M | $6.06M | $2.24M | $950.4K | — | — | — | $12.1K | — | $8.67M | — | — | $3.61M | $94.4K | $5.29M | — | $2.46M | — | $2.78M |
| 108 | MUSTOCK | $959.92 | $47.17M | +153.98% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $47.17M | — | — |
| 109 | UKOIL | $102.75 | $47.16M | +1.92% | — | — | — | — | — | — | — | $18.5K | — | — | — | — | — | — | — | — | — | — | $47.14M | — | — |
| 110 | MORPHO | $2.39 | $46.20M | -5.71% | $13.80M | — | $2.48M | $6.85M | $2.63M | $859.8K | — | — | — | $64.1K | — | — | $20.3K | — | $6.80M | $213.1K | $542.7K | $449.5K | $8.46M | $4.8K | $3.03M |
| 111 | CC | $0.1249 | $46.12M | -2.19% | $10.58M | — | $3.80M | $18.25M | $990.1K | $311.6K | — | — | — | $52.2K | $40.8K | — | $3.5K | — | $6.60M | — | $326.4K | $262.7K | $2.15M | $1.6K | $2.75M |
| 112 | S | $0.05866 | $45.07M | -13.94% | $11.33M | — | $2.08M | $8.88M | $2.16M | $761.7K | — | — | — | $60.6K | $138.1K | $7.82M | $9.0K | — | $1.38M | — | $2.45M | $113.4K | $5.36M | — | $2.52M |
| 113 | SAND | $0.06126 | $44.51M | -18.36% | $14.18M | — | $3.69M | $8.12M | $2.57M | $1.60M | — | $12.6K | — | $83.0K | — | — | $11.3K | — | $2.36M | $600.2K | $4.17M | — | $3.80M | — | $3.31M |
| 114 | SHIB | $0.000005270 | $44.01M | -8.76% | — | — | $6.99M | — | $10.10M | $6.10M | $352.0K | $12.8K | — | — | — | — | $121.1K | — | — | $968.6K | $4.89M | — | $13.15M | — | $1.33M |
| 115 | SKY | $0.07787 | $43.56M | -7.14% | $19.38M | — | $1.03M | $8.42M | $3.12M | $554.8K | — | — | — | $104.6K | — | — | — | — | $5.19M | — | $469.2K | $387.3K | $1.02M | — | $3.88M |
| 116 | 币安人生 | $0.5484 | $43.28M | -11.19% | $40.83M | — | — | — | — | $472.4K | $38.6K | — | — | $1.94M | — | — | — | — | — | — | — | — | — | — | — |
| 117 | PIEVERSE | $1.25 | $43.17M | -3.38% | $13.90M | — | $4.41M | $6.38M | $2.65M | $5.85M | — | — | — | $109.7K | — | — | — | — | — | — | $9.49M | — | $383.5K | — | — |
| 118 | MNT | $0.5432 | $42.44M | -9.60% | — | — | — | $34.29M | — | $274.9K | — | — | — | — | $23.4K | — | — | — | $5.37M | $13.7K | — | $96.2K | $2.37M | — | — |
| 119 | KITE | $0.1283 | $41.29M | +0.58% | $21.18M | — | $1.20M | $2.02M | $2.49M | $460.2K | — | — | — | $8.64M | — | — | $1.2K | — | — | — | $364.0K | — | $775.7K | — | $4.15M |
| 120 | JTO | $0.5452 | $40.57M | -7.57% | $10.44M | — | $3.31M | $5.56M | $2.33M | $6.45M | — | $3 | — | $140.2K | $244.6K | — | $23.4K | $4.1K | $4.72M | $350.3K | $1.32M | $121.8K | $3.01M | $606 | $2.55M |
| 121 | CAP | $0.09357 | $40.17M | +9.20% | $19.46M | — | $4.39M | $8.64M | $2.13M | $1.11M | — | — | — | $105.8K | — | — | $5.8K | — | — | — | $3.89M | $125.1K | $327.0K | — | — |
| 122 | SOXS | $39.24 | $39.59M | +39.99% | — | — | $5.15M | $4.59M | $6.63M | $4.87M | $7.4K | — | — | — | — | — | $1.7K | — | — | $20.0K | $1.12M | — | $17.20M | — | — |
| 123 | MAGIC | $0.1239 | $39.45M | -9.24% | $12.84M | — | $7.74M | $4.47M | $1.87M | $4.84M | $3.7K | — | — | — | — | — | $29.9K | — | — | — | $1.61M | — | $2.20M | — | $3.85M |
| 124 | USOIL | $91.89 | $38.94M | -29.27% | — | — | — | — | — | — | $874.6K | — | — | — | — | — | — | — | — | — | — | — | $38.06M | — | — |
| 125 | CASHCAT | $0.1067 | $38.77M | -15.81% | — | — | $1.12M | $5.82M | — | $5.00M | $8.7K | — | — | $209.2K | — | — | $5.6K | — | $21.97M | — | $393.5K | $508.8K | $3.73M | — | — |
| 126 | SOON | $0.3068 | $38.30M | +2.12% | $14.71M | — | $2.82M | $5.29M | $10.03M | $2.64M | — | — | — | $303.5K | — | — | — | — | — | $20.6K | $2.48M | — | — | — | — |
| 127 | OKB | $123.29 | $38.07M | -5.95% | — | — | $32.44M | $2.15M | — | $2.74M | $71.7K | — | — | $21.2K | — | — | — | — | — | — | — | — | $640.7K | — | — |
| 128 | CFX | $0.05931 | $37.91M | -20.46% | $8.93M | — | $3.20M | $3.71M | $2.02M | $1.64M | — | — | — | $17.8K | — | $7.32M | $2.1K | — | $4.70M | $43.5K | $1.39M | — | $2.67M | — | $2.27M |
| 129 | ANTHROPIC | $2,009 | $37.34M | -17.95% | — | — | $4.62M | $2.51M | $19.00M | $2.95M | $250.7K | — | — | $88.0K | — | — | — | — | — | — | $586.4K | $1.98M | $5.36M | — | — |
| 130 | EIGEN | $0.2556 | $37.33M | -13.97% | $8.51M | — | $2.09M | $8.38M | $2.05M | $776.4K | — | — | — | $47.6K | — | — | $45.6K | $7.7K | $4.00M | $244.8K | $2.14M | $630.1K | $6.44M | — | $1.97M |
| 131 | SAMSUNG | $172.77 | $37.20M | +19.41% | — | — | $5.56M | $6.56M | $4.11M | $12.39M | $133.0K | — | — | $121.4K | — | — | $100.9K | — | — | $608.3K | $567.3K | $1.86M | — | — | $5.19M |
| 132 | HUMA | $0.03579 | $36.79M | +3.26% | $17.46M | — | $1.72M | $1.66M | $2.66M | $2.08M | — | — | — | $6.88M | — | — | — | — | — | — | $280.2K | — | $486.4K | — | $3.56M |
| 133 | SPX | $0.3722 | $36.17M | -8.34% | $4.20M | — | $625.1K | $11.68M | $2.14M | $1.02M | — | — | — | $105.0K | — | — | $787 | — | $5.92M | $110.1K | $3.73M | $158.6K | $6.49M | — | — |
| 134 | CRCLSTOCK | $83.71 | $35.71M | -5.56% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.71M | — | — |
| 135 | 龙虾 | $0.04532 | $34.72M | +6.14% | $16.28M | — | — | — | $13.56M | $1.80M | $129.8K | — | — | $2.95M | — | — | — | — | — | — | — | — | — | — | — |
| 136 | 1000BONK | $0.003298 | $34.56M | -9.57% | $13.27M | — | — | $9.19M | $4.12M | — | — | — | — | $83.9K | — | — | — | — | — | — | $2.59M | $172.5K | $5.14M | — | — |
| 137 | BAT | $0.1802 | $34.40M | +6.19% | $13.99M | — | $4.37M | $3.96M | $1.82M | $407.3K | — | — | — | $287.0K | — | — | $9.9K | — | — | $262.3K | $1.10M | — | $4.72M | — | $3.47M |
| 138 | CAKE | $2.32 | $34.25M | -7.04% | $11.22M | — | — | $3.15M | $1.85M | $735.1K | — | — | — | $2.10M | — | — | — | — | $1.98M | $42.2K | $2.64M | — | $8.45M | — | $2.08M |
| 139 | MSFT | $543.33 | $33.07M | +7.07% | — | — | $4.60M | $11.75M | $3.73M | $4.12M | $182.6K | — | — | $217.3K | — | — | $78.0K | — | — | — | $1.48M | $1.57M | — | $239 | $5.33M |
| 140 | EWY | $163.58 | $32.98M | +4.65% | — | — | $5.32M | $4.73M | $3.78M | $5.07M | $18.6K | — | — | $263.6K | — | — | $1.6K | — | — | — | $1.15M | $108.1K | $4.57M | $20 | $7.98M |
| 141 | SYRUP | $0.2568 | $32.61M | +5.19% | $8.61M | — | $984.4K | $4.44M | $1.14M | $907.3K | — | — | — | $46.7K | — | — | — | — | $9.18M | $33.2K | $2.44M | $310.5K | $2.76M | — | $1.78M |
| 142 | AAPL | $342.32 | $31.10M | +10.07% | — | — | $7.60M | $5.88M | $5.01M | $1.84M | $58.2K | — | — | $190.0K | — | — | $36.8K | — | — | — | $1.79M | $4.73M | — | — | $3.96M |
| 143 | MET | $0.3978 | $30.09M | -15.46% | $7.13M | — | $2.40M | $7.86M | $1.21M | $580.6K | — | — | — | $91.1K | $373.8K | — | $3.4K | — | $5.18M | — | $2.01M | $125.8K | $1.35M | — | $1.77M |
| 144 | NIGHT | $0.04751 | $30.09M | -9.89% | $10.09M | — | $4.33M | $3.72M | $1.72M | $925.7K | — | — | — | $174.9K | — | — | — | — | — | $209.6K | $4.55M | — | $1.67M | — | $2.69M |
| 145 | ENS | $6.10 | $29.80M | -5.68% | $4.55M | — | $1.88M | $3.65M | $2.68M | $256.9K | — | — | — | $34.0K | — | — | $7.2K | — | $2.56M | $181.2K | $1.29M | — | $11.51M | — | $1.20M |
| 146 | COPPER | $6.75 | $29.57M | +34.59% | — | — | — | — | $12.15M | — | $40.0K | — | — | — | — | — | — | — | — | — | $462.6K | — | $16.92M | — | — |
| 147 | RBLXSTOCK | $49.08 | $29.30M | +1.19% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $29.30M | — | — |
| 148 | AVGO | $351.12 | $29.25M | -6.95% | — | — | $6.12M | $4.77M | $5.26M | $5.46M | $99.0K | — | — | $471.0K | — | — | $7.5K | — | — | — | $845.4K | — | — | — | $6.22M |
| 149 | BR | $0.4427 | $29.13M | +17.76% | $7.55M | — | — | $2.08M | $2.63M | $618.2K | $35.8K | — | — | $26.3K | — | — | — | — | — | — | $4.47M | — | $11.73M | — | — |
| 150 | SNXX | $11.22 | $29.07M | +2.35% | — | — | $6.62M | $2.69M | $5.37M | $3.19M | $10.4K | — | — | $59.7K | — | — | $14.7K | — | — | — | $224.1K | — | $10.90M | — | — |
| 151 | AXS | $1.17 | $28.57M | -11.09% | $7.12M | — | $1.81M | $2.72M | $3.37M | $1.25M | — | $55 | — | $157.5K | — | — | $2.1K | — | $533.3K | $134.5K | $732.7K | $8.9K | $9.08M | — | $1.65M |
| 152 | ZAMA | $0.08000 | $28.56M | +6.18% | $11.01M | — | $3.17M | $3.08M | $3.65M | $2.99M | — | — | — | $177.0K | — | — | — | — | — | — | $696.9K | — | $1.17M | — | $2.63M |
| 153 | USDC | $1.00 | $28.55M | -0.43% | $3.69M | — | $1.13M | $7.63M | $3.17M | $259.8K | — | — | — | — | — | — | — | — | — | $13.2K | $1.27M | — | $11.38M | — | — |
| 154 | NIL | $0.07577 | $28.38M | -14.95% | $6.61M | — | — | $5.02M | $1.91M | $408.6K | $11.9K | — | — | $31.0K | — | — | — | — | $5.88M | — | $618.7K | — | $6.67M | — | $1.22M |
| 155 | LAB | $0.05075 | $28.37M | -18.43% | $10.74M | — | $3.15M | $3.64M | $2.55M | $3.11M | $42.4K | — | — | $62.2K | — | — | — | — | — | — | $1.19M | — | $3.88M | — | — |
| 156 | NATGAS | $3.46 | $28.21M | +4.17% | — | — | — | — | $18.47M | — | $237.9K | — | — | $576.2K | — | — | $186.0K | — | — | $208.0K | $2.49M | $1.31M | — | — | $4.73M |
| 157 | VET | $0.007396 | $27.56M | -4.72% | $4.46M | — | — | $3.98M | $3.66M | $384.0K | — | — | — | — | — | — | $16.2K | — | — | — | $4.13M | — | $10.11M | — | $824.7K |
| 158 | KPEPE | $0.004125 | $27.09M | -5.56% | — | — | — | — | — | — | — | — | — | — | $85.5K | — | — | — | $27.00M | — | — | — | — | $4.6K | — |
| 159 | KAITO | $0.3129 | $26.86M | -0.24% | $8.85M | — | $3.12M | $2.94M | $2.77M | $905.4K | — | — | — | $35.5K | $12.8K | — | $4.2K | — | $1.93M | $194.1K | $2.61M | $82.5K | $1.19M | $3.2K | $2.21M |
| 160 | XPT | $1,697 | $26.78M | -3.89% | — | — | $836.7K | — | $2.10M | $622.2K | $13.9K | — | — | $54.2K | — | — | $25.6K | — | — | — | $172.2K | $337.6K | $21.65M | $1.6K | $967.9K |
| 161 | AMZN | $258.79 | $26.44M | -8.14% | — | — | $3.71M | $5.84M | $4.64M | $4.22M | — | — | — | $280.6K | — | — | $20.0K | — | — | — | $2.40M | $1.36M | — | — | $3.97M |
| 162 | H | $0.05682 | $26.39M | -6.05% | $10.29M | — | $1.19M | $6.04M | $1.49M | $2.33M | $12.7K | — | — | $21.7K | — | — | — | — | — | — | $1.35M | — | $3.68M | — | — |
| 163 | AR | $3.94 | $26.39M | -8.34% | $7.80M | — | $1.80M | $2.70M | $3.02M | $2.16M | — | — | — | $19.1K | — | — | $3.4K | — | $2.16M | — | $850.2K | — | $4.11M | — | $1.78M |
| 164 | LSK | $0.2111 | $26.33M | +2.03% | $7.21M | — | — | $4.03M | $1.09M | $4.86M | $44.8K | — | — | $31.7K | — | — | — | — | — | — | — | — | $9.08M | — | — |
| 165 | TRB | $19.30 | $26.02M | -26.49% | $5.07M | — | $3.50M | $5.86M | $1.23M | $540.8K | — | — | — | $15.9K | — | — | $7.6K | — | $604.2K | $52.2K | $1.66M | — | $5.89M | — | $1.59M |
| 166 | MRVL | $258.52 | $25.87M | -7.65% | — | — | $6.86M | $5.00M | $3.58M | $3.88M | $72.2K | — | — | $347.9K | — | — | $35.6K | — | — | — | $528.1K | $71.3K | — | — | $5.50M |
| 167 | META | $738.01 | $25.68M | +3.88% | — | — | $5.03M | $6.01M | $3.33M | $1.49M | $87.8K | — | — | $597.0K | — | — | $84.7K | — | — | — | $1.64M | $2.35M | — | $486 | $5.06M |
| 168 | MINA | $0.07817 | $25.54M | -18.89% | $7.25M | — | $2.46M | $4.86M | $1.66M | $706.7K | — | — | — | — | — | — | $13.0K | — | $1.42M | — | $3.89M | — | $1.94M | — | $1.35M |
| 169 | BOME | $0.0008008 | $25.53M | -16.56% | $7.35M | — | $3.00M | $2.83M | $2.49M | $1.78M | $17.6K | — | — | $23.8K | — | $1.43M | $5.3K | — | $2.00M | $132.9K | $1.41M | — | $1.14M | — | $1.92M |
| 170 | ORDI | $4.17 | $25.49M | -8.87% | $6.96M | — | $3.82M | $2.75M | $2.13M | $811.3K | $81.2K | — | — | $6.9K | — | — | $14.0K | $27.0K | $456.8K | $49.5K | $1.28M | — | $5.11M | — | $2.00M |
| 171 | ZK | $0.01546 | $25.30M | -18.10% | $7.51M | — | $1.83M | $6.66M | $1.93M | $356.9K | — | — | — | $23.9K | — | — | $62.0K | — | $3.10M | $307.5K | $1.72M | $58.2K | — | — | $1.74M |
| 172 | US | $0.009566 | $25.30M | -17.61% | $9.51M | — | — | $4.54M | $3.42M | $2.29M | — | — | — | $126.4K | — | — | — | — | — | — | $3.76M | — | $1.65M | — | — |
| 173 | BEAT | $0.08261 | $25.00M | -2.65% | $6.66M | — | $4.19M | $3.95M | $853.4K | $2.95M | $111.3K | — | — | $28.1K | — | — | — | — | — | — | $2.35M | — | $3.92M | — | — |
| 174 | COIN | $181.99 | $24.96M | -6.60% | — | — | $4.12M | $6.41M | $5.42M | $1.86M | — | — | — | $594.6K | — | — | $19.2K | — | — | — | $1.56M | $865.2K | — | — | $4.11M |
| 175 | Q | $0.03773 | $24.86M | +35.77% | $13.88M | — | — | $4.02M | $3.31M | $1.95M | — | — | — | $83.8K | — | — | — | — | — | — | $1.42M | — | $199.9K | — | — |
| 176 | WDC | $372.73 | $24.75M | -7.51% | — | — | $5.55M | $3.86M | $3.16M | $7.40M | $75.6K | — | — | $27.8K | — | — | $10.4K | — | — | — | $402.5K | — | — | — | $4.27M |
| 177 | GALA | $0.002253 | $24.70M | -8.48% | $5.16M | — | $1.84M | $4.62M | $2.25M | $1.02M | — | $469.9K | — | $24.9K | — | — | $12.0K | — | $551.1K | $863.1K | $2.00M | — | $4.59M | — | $1.29M |
| 178 | NAS100 | $30,454 | $24.64M | +3.29% | — | — | — | — | — | $1.72M | — | — | — | — | — | — | — | — | — | — | — | — | $22.92M | — | — |
| 179 | 1000SHIB | $0.005272 | $24.54M | -9.25% | $24.29M | — | — | — | — | — | — | — | — | $83.9K | — | — | — | — | — | — | — | $164.6K | — | — | — |
| 180 | 牛来 | $0.07551 | $24.35M | -4.42% | $21.15M | — | — | — | $1.32M | $1.49M | $68.6K | — | — | $322.3K | — | — | — | — | — | — | — | — | — | — | — |
| 181 | AMD | $586.75 | $24.28M | -0.81% | — | — | $4.89M | — | $5.20M | $4.32M | $66.4K | — | — | $204.9K | — | — | $68.6K | — | — | — | $2.19M | $1.20M | — | — | $6.14M |
| 182 | CBRS | $144.07 | $24.03M | -10.73% | — | — | $3.54M | $3.03M | $7.40M | $4.80M | $20.5K | — | — | $94.8K | — | — | $801 | — | — | — | $586.7K | $156.5K | — | — | $4.39M |
| 183 | BGB | $1.96 | $24.02M | -1.80% | — | — | — | — | $24.02M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 184 | ORCL | $136.35 | $23.52M | -3.93% | — | — | $5.13M | $4.06M | $6.44M | $2.37M | $61.2K | — | — | $111.7K | — | — | $126.6K | — | — | — | $329.4K | $379.7K | — | — | $4.51M |
| 185 | MARSCOIN | $0.08388 | $23.42M | -17.59% | $14.58M | — | — | $4.10M | $1.16M | $1.38M | $42.0K | — | — | $170.8K | — | — | — | — | — | — | $824.5K | — | $1.16M | — | — |
| 186 | PLUME | $0.02146 | $23.39M | -5.92% | $7.97M | — | $1.28M | $6.84M | $1.73M | $1.05M | — | — | — | $26.8K | — | — | $5.4K | — | — | — | $1.28M | — | $1.47M | — | $1.74M |
| 187 | 0G | $0.2621 | $23.22M | -6.62% | $9.50M | — | $1.18M | $2.27M | $1.91M | $604.3K | — | — | — | $129.7K | $18.7K | — | — | — | $2.49M | — | $2.84M | $17.0K | $506.0K | — | $1.76M |
| 188 | ARX | $0.2562 | $22.91M | -14.22% | $10.39M | — | $887.5K | $6.40M | $2.47M | $1.22M | — | — | — | $88.2K | — | — | — | — | — | — | $1.07M | — | $381.3K | — | — |
| 189 | IMX | $0.1786 | $22.82M | -11.17% | $4.59M | — | $1.72M | $5.88M | $1.47M | $742.0K | — | — | — | — | — | — | $21.3K | $20.8K | $4.71M | $146.0K | $476.2K | — | $1.87M | — | $1.17M |
| 190 | XPD | $1,146 | $22.78M | +1.55% | — | — | $862.2K | — | $3.09M | $1.55M | $28.1K | — | — | $39.2K | — | — | $21.5K | — | — | — | $198.8K | $412.8K | $15.62M | — | $963.3K |
| 191 | ZEN | $6.34 | $22.78M | -11.01% | $7.46M | — | $1.33M | $2.91M | $2.09M | — | — | — | — | $16.1K | — | — | — | $13.1K | $1.12M | $259.0K | $2.62M | — | $3.33M | — | $1.63M |
| 192 | GBP | $1.32 | $22.71M | +2.40% | — | — | — | $431.9K | $132.8K | $239.8K | — | $1.6K | — | — | — | — | — | — | — | $979 | — | $266.7K | $21.63M | — | — |
| 193 | TRUTH | $0.01539 | $22.64M | +8.99% | $6.71M | — | $269.3K | $2.63M | — | $534.4K | — | — | — | $45.0K | — | — | — | — | — | — | $1.43M | — | $11.03M | — | — |
| 194 | ALLO | $0.2417 | $22.58M | -5.35% | $7.91M | — | $1.88M | $2.11M | $1.96M | $422.8K | — | $78 | — | $10.8K | — | — | — | — | — | — | $2.00M | — | $4.48M | — | $1.81M |
| 195 | LITE | $986.87 | $22.56M | -12.79% | — | — | $4.82M | $2.62M | $2.79M | $7.96M | $8.5K | — | — | $227.3K | — | — | $18.2K | — | — | — | $584.8K | $166.5K | — | — | $3.35M |
| 196 | MANA | $0.09293 | $22.46M | -5.94% | $3.95M | — | $1.06M | $3.70M | $2.04M | $267.0K | — | — | — | $13.0K | — | — | $14.8K | — | — | $197.8K | $2.16M | — | $8.13M | — | $925.7K |
| 197 | OGN | $0.04030 | $22.38M | +65.04% | $8.93M | — | — | $6.35M | $2.28M | $727.6K | — | — | — | $75.3K | — | — | $1.9K | — | — | — | $2.09M | — | $1.93M | — | — |
| 198 | JASMY | $0.005024 | $22.04M | +2.65% | $2.79M | — | — | $3.99M | $1.69M | $358.9K | — | $4 | — | $10.9K | — | — | — | — | — | $294.0K | $2.71M | — | $9.69M | — | $514.0K |
| 199 | RIVER | $1.18 | $21.87M | +4.67% | $7.03M | — | $1.88M | $3.80M | $2.97M | $550.5K | $56.0K | — | — | $333.9K | — | — | — | — | — | $173.9K | $2.28M | $234.6K | $2.56M | — | — |
| 200 | NBIS | $205.79 | $21.83M | +1.96% | — | — | $3.36M | $7.05M | $1.99M | $3.50M | $42.9K | — | — | $149.3K | — | — | $7.8K | — | — | $75.0K | $792.4K | $573.9K | — | — | $4.28M |
本表はUSDT建て無期限先物（USDT-margined perpetual）のみを集計し、コイン建て（インバース）契約および限月先物は含みません。CoinGlass などより広い範囲を集計するプラットフォームでは合計値が本表を上回る場合があります。
全銘柄の未決済建玉は $116.22B で、24時間で -2.95% 変動しました。 Binance は全体の 19.0% を占める最大の建玉プールです。
増加が最も速いのは GTC で、1日で +132.2% 増えて $11.67M に達しました。 小型銘柄の建玉急増はボラティリティ拡大に先行することが多い — レバレッジは流動性より速く入ってきます。
建玉について
建玉とは何ですか？
建玉（OI）は、決済または清算されていないデリバティブ契約の総数です。すべての取引を数える出来高とは異なり、OIはオープンポジションに実際に投じられている資金を測定し、市場参加度とレバレッジの中核的な指標となります。
建玉はなぜ重要なのですか？
OIはレバレッジがどこに集中しているかを示します。高く上昇するOIは、より多くの資本が先物市場に流入していることを意味し、トレンドと清算カスケードの両方を増幅します。トレーダーは、値動きが新規資金によるものか単なる短期的なノイズかを判断するため、OIを価格とともに観察します。
データの出所
本ページの建玉（OI）は、Binance、OKX、Bybit を含む 25 のデリバティブ取引所の公開契約 API から毎分収集しています。BTC、ETH をはじめ 200 銘柄以上の USDT 証拠金型・コイン証拠金型の無期限先物および先物をカバーします。
各数値の意味
「合計 OI」は現在建っている全契約の USD 建て名目金額です。マッチングされたポジションの片側のみをカウントします：100 万ドルのロングと対応する 100 万ドルのショートは OI に 100 万ドルとして計上され、200 万ドルにはなりません。「24h/4h 変化」は各ウィンドウでの変化率です。積み上げチャートは取引所別の内訳、マトリクスページは銘柄 × 取引所の一覧を示し、「OI/時価総額」比率は現物市場の規模に対するデリバティブのエクスポージャーを測ります。
算出方法
OI 名目金額 = 未決済契約数 × 契約サイズ × マーク価格。コイン証拠金型の OI は現在のマーク価格で USD に換算します。各取引所を毎分ポーリングして全スナップショットにタイムスタンプを付与し、変化率は同一取引所の前回値と比較するため、対象取引所の増減が見かけ上のジャンプを生むことはありません。
読み方（3つのシナリオ）
1. 価格上昇と OI 増加が同時に起きている場合、新規資金が流入しており、トレンドに参加者の裏付けがあります。
2. 価格が上昇しているのに OI が減少している場合、ショートの買い戻しが主導しています。ポジションが閉じられており、継続性は弱めです。
3. OI の急減が清算の急増（清算ページ参照）と同時に起きた場合、強制的なレバレッジ解消のサインで、その後は値動きが落ち着くことが多いです。
よくある誤解
OI が高いこと自体は強気材料ではありません。すべてのロングには対応するショートが存在するため、OI が測るのは方向ではなく市場参加度です。価格や資金調達率と組み合わせて判断してください。
OI は出来高ではありません。出来高は売買の回転を、OI は未決済のまま残っている建玉を数えます。
留意点・制約
コイン証拠金型の OI を USD に換算すると、ポジションに変化がなくても、コイン価格の上昇で膨らみ、下落で縮んで見えます。該当契約はコイン建ての系列も参照してください。一部の取引所では OI の更新に遅延があり、対象は掲載中の 25 取引所に限られます。
更新頻度とバージョン管理
スナップショットは毎分更新されます。対象取引所の一覧は本ページで文書化し、バージョン管理しています。情報提供のみを目的とし、投資助言ではありません。