暗号資産建玉
主要取引所のUSDTマージン無期限契約のリアルタイム建玉（USD建て） · 総建玉順 · 毎分更新
取引所別建玉
| # | 銘柄 | 価格 | 総建玉 ▾ | 24時間変動 | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | Bitfinex | Deribit | Aster | backpack | BingX | cryptocom | dydx | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,281 | $46.50B | -0.01% | $7.61B | $9.05B | $2.40B | $4.96B | $2.86B | $4.65B | $1.63B | $761.13M | $836.27M | $459.91M | $48.05M | $1.04B | $502.20M | $17.36M | $3.29B | $200.53M | $819.45M | $167.75M | $3.68B | $6.68M | $1.51B |
| 2 | ETH | $2,428 | $24.95B | +0.25% | $5.53B | $3.49B | $1.40B | $1.89B | $1.88B | $1.93B | $154.79M | $28.13M | $242.22M | $210.89M | $12.23M | $475.07M | $427.69M | $24.02M | $2.68B | $66.07M | $395.70M | $103.61M | $2.96B | $3.09M | $1.05B |
| 3 | SOL | $104.27 | $5.22B | -0.73% | $870.49M | — | $308.07M | $632.98M | $425.48M | $833.43M | $167.19M | $4.16M | — | $158.15M | $18.97M | $254.87M | $2.89M | $4.98M | $579.21M | $23.80M | $108.41M | $15.94M | $583.47M | $260.1K | $222.45M |
| 4 | HYPE | $78.48 | $3.04B | -4.30% | $318.84M | — | $99.20M | $222.15M | $175.10M | $325.78M | $1.93M | $459.7K | — | $6.57M | $12.36M | $30.43M | $47.1K | — | $1.60B | $28.67M | $42.44M | $16.08M | $81.57M | $297.2K | $77.51M |
| 5 | ZEC | $1,266 | $2.62B | -2.46% | $586.11M | — | $152.79M | $190.09M | $126.39M | $416.22M | $4.10M | $827.3K | — | $12.70M | $4.08M | $91.36M | — | $248.3K | $642.23M | $16.28M | $73.47M | $15.27M | $147.40M | $146.6K | $136.56M |
| 6 | XRP | $1.34 | $2.21B | +2.29% | $426.70M | — | $91.95M | $291.70M | $245.56M | $282.29M | $31.92M | $2.62M | — | $34.06M | $1.15M | $42.69M | $1.20M | $633.0K | $234.28M | $18.38M | $112.66M | $2.46M | $295.67M | $24.8K | $96.47M |
| 7 | XAU | $4,102 | $1.76B | +8.10% | — | — | $241.77M | $134.82M | $85.87M | $549.78M | $3.91M | — | — | $5.30M | — | — | $773.0K | — | — | $1.26M | — | $16.98M | $552.27M | $34.5K | $165.70M |
| 8 | NEAR | $5.00 | $1.44B | -3.11% | $284.72M | — | $61.90M | $184.87M | $82.71M | $177.89M | $455.7K | $272.3K | — | $3.34M | $1.32M | $82.07M | $219.9K | $100.9K | $342.83M | $6.41M | $74.70M | $18.47M | $56.31M | $185.4K | $64.47M |
| 9 | DOGE | $0.07952 | $1.10B | -1.22% | $220.20M | — | $101.08M | $114.63M | $102.47M | $188.62M | $11.47M | $765.0K | — | $6.35M | $374.4K | $27.37M | $314.8K | $179.1K | $94.43M | $4.58M | $57.73M | $1.01M | $108.05M | $11.8K | $59.63M |
| 10 | BNB | $737.72 | $1.03B | -2.00% | $405.74M | — | $57.64M | $101.21M | $66.65M | $183.65M | $6.88M | $327.6K | — | $6.06M | $2.12M | $21.79M | — | $115.2K | $40.67M | $7.10M | $23.23M | $4.21M | $65.52M | $50.8K | $38.45M |
| 11 | XAUT | $4,097 | $911.84M | +8.32% | $55.36M | — | — | $133.49M | $34.13M | $217.98M | $1.60M | $64.07M | — | — | — | — | $310.1K | — | — | $5.77M | $21.74M | — | $366.38M | — | $11.00M |
| 12 | SUI | $0.9935 | $651.89M | -3.81% | $106.74M | — | $33.52M | $82.92M | $53.80M | $128.36M | $564.7K | $424.0K | — | $1.41M | $496.4K | $30.91M | $460.9K | $76.0K | $53.25M | $6.97M | $42.52M | $1.19M | $82.05M | $7.1K | $26.23M |
| 13 | UNI | $7.09 | $558.18M | -6.57% | $158.28M | — | $39.02M | $60.71M | $27.99M | $93.84M | $707.8K | $139.4K | — | $655.3K | $1.17M | $23.92M | $329.5K | $72.9K | $66.46M | $2.65M | $8.46M | $953.5K | $36.15M | $20.7K | $36.65M |
| 14 | ENA | $0.1987 | $510.53M | -1.30% | $101.44M | — | $16.66M | $72.26M | $38.88M | $81.65M | $213.0K | $83.2K | — | $505.5K | $388.9K | $20.49M | $106.2K | $127.3K | $94.13M | $2.00M | $24.66M | $2.36M | $32.48M | $23.0K | $22.08M |
| 15 | WLD | $0.5407 | $509.19M | -17.70% | $99.00M | — | $42.24M | $84.96M | $36.73M | $51.63M | $789.6K | — | — | $958.9K | $123.0K | $24.84M | $29.4K | $94.3K | $90.50M | $1.12M | $15.49M | $6.25M | $28.30M | — | $26.14M |
| 16 | LINK | $12.15 | $507.15M | -3.95% | $98.62M | — | $23.54M | $67.89M | $46.17M | $104.80M | $649.6K | $450.4K | — | $995.7K | $219.7K | $17.84M | $201.2K | $332.8K | $59.33M | $5.73M | $18.55M | $1.44M | $37.66M | $24.1K | $22.71M |
| 17 | TAO | $262.30 | $441.95M | +2.24% | $63.65M | — | $20.64M | $34.50M | $25.81M | $73.15M | $154.5K | $46.9K | — | $2.40M | $118.8K | $18.68M | $51.7K | $65.7K | $43.11M | $2.49M | $30.90M | $603.8K | $109.93M | $11.6K | $15.64M |
| 18 | LTC | $60.11 | $430.72M | -6.33% | $70.74M | — | $29.47M | $66.81M | $31.45M | $78.32M | $2.61M | $547.1K | — | $1.73M | $157.0K | $15.15M | $142.7K | $395.6K | $25.27M | $5.40M | $21.31M | $889.9K | $59.30M | $68.6K | $20.96M |
| 19 | ADA | $0.2175 | $430.64M | +2.02% | $72.00M | — | $26.32M | $56.25M | $43.66M | $76.48M | $1.33M | $314.3K | — | $822.0K | $163.2K | $37.33M | $282.9K | $197.1K | $32.27M | $4.61M | $22.36M | $1.91M | $36.02M | $18.3K | $18.29M |
| 20 | SOXL | $93.06 | $414.68M | -8.86% | — | — | $53.41M | $63.08M | $59.83M | $163.97M | $382.7K | — | — | $1.60M | — | — | $80.9K | — | — | $180.4K | $5.08M | $1.28M | $19.90M | — | $45.89M |
| 21 | AVAX | $9.34 | $405.12M | +0.75% | $97.06M | — | $15.76M | $67.29M | $25.38M | $63.70M | $285.3K | $318.9K | — | $2.11M | $313.2K | $38.55M | $118.6K | $28.4K | $20.04M | $2.77M | $16.34M | $1.01M | $33.11M | $18.8K | $20.94M |
| 22 | XAG | $56.18 | $394.92M | +3.82% | — | — | $61.42M | $47.94M | $34.34M | $166.12M | $1.98M | $107 | — | $3.94M | — | — | $946.9K | — | — | $1.72M | $25.39M | $4.08M | — | $26.9K | $47.03M |
| 23 | SKHYNIX | $923.72 | $393.92M | -3.76% | — | — | $69.40M | $42.23M | $22.76M | $140.03M | $1.52M | — | — | $660.0K | — | — | — | — | — | — | $7.78M | $4.17M | — | — | $105.37M |
| 24 | CL | $99.43 | $372.30M | -3.51% | — | — | $52.36M | $40.04M | $46.45M | $171.85M | — | — | — | $1.97M | — | — | $1.28M | — | — | — | $7.17M | — | — | $230.3K | $50.94M |
| 25 | LIT | $3.65 | $361.06M | +6.51% | $56.67M | — | $22.55M | $36.39M | $4.60M | $27.45M | $182.5K | — | — | $9.43M | $514.6K | — | — | — | $139.19M | — | $3.99M | $39.46M | $5.82M | $27.5K | $14.77M |
| 26 | XMR | $646.46 | $355.49M | +23.76% | $78.09M | — | — | $50.31M | $9.38M | $18.63M | $1.37M | — | — | $1.80M | $161.4K | — | — | $188.0K | $104.68M | $3.69M | $45.86M | $3.16M | $23.61M | $8.9K | $14.56M |
| 27 | PUMP | $0.004817 | $350.31M | +0.67% | $79.24M | — | $25.01M | — | $17.59M | $5.06M | $32.5K | — | — | $447.1K | $818.1K | $19.11M | $146.8K | — | $155.57M | $1.03M | $23.31M | $3.52M | — | $18.8K | $19.41M |
| 28 | ASTER | $0.7084 | $350.24M | -1.13% | $96.88M | — | $10.43M | $46.07M | $14.49M | $34.31M | $108.5K | — | — | $65.22M | $189.7K | — | — | — | $25.04M | $678.6K | $11.01M | $719.9K | $25.10M | — | $19.98M |
| 29 | SNDK | $1,330 | $347.85M | -3.84% | — | — | $78.67M | $23.23M | $35.13M | $156.32M | $1.60M | — | — | $520.1K | — | — | $219.2K | — | — | $429.4K | $8.32M | $4.29M | — | — | $39.13M |
| 30 | AAVE | $148.99 | $345.58M | -4.64% | $56.99M | — | $15.15M | $51.84M | $26.64M | $61.27M | $454.2K | $144.0K | — | $1.13M | $316.8K | $16.67M | $87.2K | $76.8K | $58.01M | $3.28M | $11.05M | $4.10M | $22.71M | $12.1K | $15.62M |
| 31 | SPCX | $155.60 | $312.59M | -11.08% | — | — | $52.63M | $39.01M | $31.57M | $147.77M | $1.41M | — | — | $765.5K | — | — | $503.6K | — | — | — | $15.02M | $3.20M | — | $103 | $20.72M |
| 32 | ONDO | $0.4405 | $310.37M | -5.30% | $52.35M | — | $13.66M | $54.97M | $26.40M | $44.25M | $156.7K | $147.4K | — | $493.3K | $210.3K | $15.34M | $96.4K | $172.7K | $26.43M | $2.22M | $9.83M | $529.6K | $50.79M | $10.9K | $12.31M |
| 33 | PEPE | $0.000004480 | $293.99M | -1.44% | — | — | $34.50M | — | $41.19M | $108.99M | $400.3K | $393.8K | — | — | — | — | $54.8K | $20.0K | — | $2.41M | $20.59M | — | $78.98M | — | $6.45M |
| 34 | BCH | $277.10 | $279.74M | -10.15% | $77.59M | — | $21.37M | $34.47M | $19.76M | $49.99M | $617.5K | — | — | $330.9K | — | $15.45M | $57.9K | $6.2K | $8.54M | $779.5K | $12.26M | $506.6K | $19.68M | — | $18.33M |
| 35 | WLFI | $0.05612 | $275.54M | +1.70% | $156.25M | — | $7.22M | $22.67M | $6.91M | $20.42M | — | — | — | $9.57M | $174.1K | — | $109.7K | — | $10.94M | $149.7K | $3.33M | $910.0K | $6.49M | $1.8K | $30.40M |
| 36 | TRX | $0.3303 | $274.21M | -0.47% | $83.84M | — | $14.34M | $50.79M | $8.74M | $64.43M | $643.0K | $138.6K | — | $773.2K | $86.6K | — | — | $163.6K | $11.18M | $2.94M | $5.75M | $254.1K | $11.83M | $8.6K | $18.28M |
| 37 | PAXG | $4,103 | $256.81M | +3.58% | $102.96M | — | — | $19.26M | $9.70M | $23.73M | $491.9K | — | — | $905.2K | $1.11M | — | $360.8K | $85.8K | $23.55M | $1.48M | $32.89M | $1.49M | $19.57M | $141.5K | $19.08M |
| 38 | ARB | $0.1811 | $251.60M | -6.58% | $50.69M | — | $18.79M | $31.50M | $17.24M | $32.20M | $337.7K | $3.6K | — | $469.3K | $224.4K | $13.58M | $165.5K | $55.8K | $18.84M | $902.0K | $16.54M | $794.5K | $36.27M | — | $13.00M |
| 39 | VVV | $27.17 | $207.03M | -0.93% | $27.18M | — | $4.16M | $32.74M | $4.18M | $48.06M | — | — | — | $137.7K | $81.6K | — | $3.6K | — | $84.30M | — | $1.62M | $2.19M | $2.39M | $3.0K | — |
| 40 | ZRO | $1.87 | $200.76M | -10.51% | $38.37M | — | $6.99M | $25.18M | $4.02M | $17.34M | — | $18.1K | — | $274.9K | $126.3K | $11.17M | $68.6K | — | $70.46M | $473.6K | $2.66M | $8.04M | $7.04M | — | $8.52M |
| 41 | MU | $885.51 | $199.26M | +0.18% | — | — | $35.48M | $21.44M | $36.51M | $63.29M | $387.9K | — | — | $766.6K | — | — | $430.8K | — | — | $543.1K | $6.00M | $1.69M | — | $1.8K | $32.73M |
| 42 | FIL | $0.9999 | $189.76M | -1.33% | $61.74M | — | $20.40M | $15.94M | $11.19M | $43.45M | $904.1K | $99.3K | — | $723.2K | — | — | $16.9K | $60.5K | $11.06M | $1.93M | $6.86M | $161.0K | — | — | $15.23M |
| 43 | XPL | $0.07924 | $188.00M | -1.25% | $37.77M | — | $7.72M | $28.48M | $7.43M | $17.18M | $88.5K | $13.3K | — | $400.3K | $156.0K | — | $6.4K | — | $58.16M | $736.7K | $4.02M | $3.52M | $13.71M | $186.3K | $8.42M |
| 44 | XLM | $0.1788 | $186.10M | -7.58% | $38.84M | — | $9.83M | $36.65M | $20.38M | $22.55M | $133.7K | $43.0K | — | $600.1K | $89.2K | — | $43.1K | $17.7K | $13.37M | $3.00M | $11.72M | $134.5K | $19.68M | — | $9.03M |
| 45 | HBAR | $0.08154 | $184.23M | -1.10% | $36.03M | — | $6.57M | $31.20M | $19.47M | $18.72M | $97.0K | — | — | $306.1K | $58.2K | — | $75.6K | $30.6K | $12.05M | $1.90M | $12.76M | $417.2K | $36.59M | — | $7.95M |
| 46 | DOT | $1.11 | $182.44M | -6.61% | $33.84M | — | $7.14M | $23.26M | $20.49M | $35.75M | $299.0K | $91.0K | — | $782.8K | $78.4K | $10.20M | $107.3K | $149.3K | $5.46M | $3.97M | $8.55M | $267.2K | $24.32M | — | $7.68M |
| 47 | TRUMP | $1.77 | $178.83M | +0.42% | $46.11M | — | $18.82M | $24.72M | $11.22M | $52.33M | $422.1K | — | — | $319.8K | $105.8K | — | $62.3K | $29.4K | $8.99M | $844.2K | $2.50M | $270.4K | — | $4.1K | $12.08M |
| 48 | INJ | $8.28 | $170.53M | -12.85% | $27.89M | — | $5.47M | $25.65M | $15.53M | $23.36M | — | $4.7K | — | $340.8K | — | $8.19M | $70.4K | $88.3K | $9.40M | $1.05M | $14.83M | — | $32.33M | — | $6.33M |
| 49 | 1000PEPE | $0.004484 | $169.79M | -3.81% | $88.60M | — | — | $54.32M | — | — | — | — | — | $624.5K | — | $25.96M | — | — | — | — | — | $286.5K | — | — | — |
| 50 | SILVER | $56.17 | $166.09M | +1.17% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $166.09M | — | — |
| 51 | GRAM | $1.34 | $165.71M | +2.77% | $25.11M | — | $10.22M | $30.57M | $6.73M | $30.07M | $239.1K | — | — | $1.08M | $49.5K | — | $3.9K | — | $29.82M | — | $9.72M | $2.69M | $12.76M | $715 | $6.66M |
| 52 | CRCL | $85.76 | $154.56M | -4.75% | — | — | $26.21M | $15.36M | $19.65M | $68.93M | — | — | — | $1.33M | — | — | $29.3K | — | — | — | $2.34M | $1.09M | — | $2.5K | $19.62M |
| 53 | BTW | $1.78 | $153.47M | -21.82% | $40.34M | — | — | $13.72M | $49.40M | $33.63M | $234.4K | — | — | $554.8K | — | — | — | — | — | — | $4.35M | — | $11.24M | — | — |
| 54 | CRV | $0.3685 | $137.24M | -9.89% | $26.27M | — | $8.30M | $30.08M | $6.26M | $14.53M | — | $7.5K | — | $288.9K | $77.5K | — | $109.4K | $54.9K | $21.97M | $3.03M | $7.02M | $426.4K | $12.42M | — | $6.40M |
| 55 | FARTCOIN | $0.1469 | $136.58M | -6.59% | $15.64M | — | $2.42M | $18.20M | $9.18M | $35.52M | $94.9K | — | — | $56.2K | $41.4K | — | $4.5K | — | $30.76M | $601.6K | $4.87M | $331.7K | $15.51M | — | $3.34M |
| 56 | AERO | $0.8031 | $134.71M | -7.82% | $40.83M | — | $2.68M | $21.15M | $3.56M | $24.13M | — | — | — | $127.1K | $122.5K | — | — | — | $32.48M | — | $1.97M | $1.11M | $4.22M | $82 | $2.31M |
| 57 | BZ | $107.60 | $131.62M | +4.86% | — | — | $26.33M | $14.06M | $30.23M | $15.38M | — | — | — | $352.6K | — | — | $62.4K | — | — | — | $4.42M | — | — | $4.3K | $40.78M |
| 58 | STRK | $0.05389 | $129.29M | -2.87% | $26.91M | — | $9.43M | $20.62M | $4.15M | $2.14M | $19.8K | — | — | $373.6K | $54.1K | $4.48M | $17.3K | $28.1K | $40.73M | $991.9K | $4.17M | $445.4K | $7.80M | $170.4K | $6.76M |
| 59 | PENGU | $0.007832 | $116.67M | -7.81% | $33.00M | — | $6.79M | $17.07M | $9.46M | $19.57M | $156.3K | — | — | $219.4K | $244.2K | — | $29.2K | $4.2K | $7.59M | $526.6K | $4.97M | $239.0K | $9.35M | — | $7.45M |
| 60 | MSTR | $145.92 | $116.26M | -6.56% | — | — | $19.18M | $24.93M | $28.17M | $25.74M | — | — | — | $556.0K | — | — | $17.9K | — | — | — | $3.69M | $2.66M | — | — | $11.32M |
| 61 | GOOGL | $331.27 | $113.69M | +12.08% | — | — | $13.41M | $14.35M | $22.76M | $42.06M | $328.8K | — | — | $484.6K | — | — | $12.6K | — | — | — | $2.89M | $6.86M | — | $271 | $10.54M |
| 62 | APT | $0.7807 | $111.15M | -9.78% | $21.09M | — | $4.87M | $24.24M | $7.50M | $14.20M | $227.7K | $35.5K | — | $199.2K | $205.7K | $6.20M | $5.3K | $42.8K | $4.83M | $433.9K | $4.57M | $617.8K | $17.04M | — | $4.84M |
| 63 | TIA | $0.5790 | $110.74M | -13.57% | $25.38M | — | $6.03M | $15.66M | $5.91M | $12.03M | $86.9K | — | — | $283.2K | $121.7K | $7.02M | $15.9K | $68.6K | $10.69M | $1.09M | $6.82M | $262.2K | $13.42M | — | $5.85M |
| 64 | NVDA | $217.53 | $108.89M | -1.16% | — | — | $14.59M | $12.86M | $13.62M | $51.35M | $278.0K | — | — | $468.8K | — | — | $260.4K | — | — | — | $1.04M | $4.72M | — | $617 | $9.70M |
| 65 | SKHY | $137.41 | $106.48M | -1.50% | — | — | $41.43M | $15.54M | $20.39M | $26.36M | $183.4K | — | — | $321.9K | — | — | $114.3K | — | — | $329.8K | $701.6K | $1.12M | — | — | — |
| 66 | QQQ | $714.18 | $106.20M | +1.18% | — | — | $25.45M | $13.36M | $12.49M | $31.76M | $449.8K | — | — | $685.1K | — | — | $936.0K | — | — | — | $3.70M | $5.10M | — | — | $12.27M |
| 67 | ICP | $2.79 | $106.12M | -5.79% | $24.64M | — | $4.91M | $15.58M | $6.79M | $12.59M | $69.1K | $11.8K | — | $252.4K | — | $7.20M | $24.2K | $53.7K | $3.83M | $760.6K | $5.34M | $222.0K | $18.38M | — | $5.47M |
| 68 | FF | $0.1054 | $103.06M | -4.24% | $35.46M | — | — | $10.22M | $15.24M | $22.25M | — | — | — | $1.04M | — | — | — | — | — | — | $2.99M | $46.7K | $9.23M | — | $6.58M |
| 69 | PONS | $0.2659 | $99.32M | -3.78% | $23.39M | — | $7.89M | $11.13M | $2.12M | $26.74M | $52.4K | — | — | $849.1K | — | — | $7.3K | — | $21.31M | $317.5K | $1.69M | $682.2K | $3.13M | — | — |
| 70 | GRASS | $0.6585 | $96.47M | +2.54% | $15.94M | — | $5.83M | $24.14M | $7.10M | $2.86M | — | — | — | $46.8K | — | — | $24.3K | — | $31.90M | $345.7K | $1.49M | $981.3K | $1.80M | — | $4.02M |
| 71 | KORU | $10.86 | $95.82M | +1.58% | — | — | $13.38M | $16.01M | $36.45M | $14.05M | $84.8K | — | — | $278.8K | — | — | $32.9K | — | — | — | $787.9K | — | $14.75M | — | — |
| 72 | QNT | $197.10 | $94.14M | -7.10% | $28.39M | — | $357.5K | $15.62M | $8.84M | $2.49M | $21.1K | — | — | $415.3K | — | — | $62.2K | — | — | $739.8K | $9.10M | $118.9K | $22.70M | — | $5.30M |
| 73 | FET | $0.1878 | $93.79M | -4.81% | $28.25M | — | $1.86M | — | $14.94M | $3.29M | — | $12.1K | — | $280.1K | — | — | $3.4K | — | $9.22M | $1.50M | $7.61M | — | $21.55M | — | $5.27M |
| 74 | ETHFI | $0.6825 | $92.83M | -5.71% | $22.26M | — | $4.92M | $16.40M | $5.51M | $12.95M | $48.7K | — | — | $272.3K | — | $6.51M | $73.9K | — | $10.26M | $284.6K | $1.21M | $906.2K | $6.09M | $5.4K | $5.14M |
| 75 | ETC | $7.87 | $88.56M | -4.91% | $19.54M | — | $6.70M | $9.75M | $7.81M | $20.00M | $203.1K | $301.5K | — | $901.7K | — | $5.72M | $24.4K | $19.9K | $2.75M | $1.58M | $2.24M | — | $6.13M | — | $4.88M |
| 76 | MON | $0.02146 | $88.44M | -3.12% | $23.93M | — | $3.85M | $16.20M | $2.23M | $1.04M | — | — | — | $88.0K | $200.5K | — | $7.1K | — | $32.91M | $424.3K | $1.88M | $506.4K | — | $6.4K | $5.16M |
| 77 | INTC | $89.11 | $87.52M | -2.48% | — | — | $15.65M | $13.42M | $19.95M | $15.19M | — | — | — | $234.7K | — | — | $30.9K | — | — | $191.0K | $1.53M | $1.33M | — | — | $20.00M |
| 78 | TSLA | $369.29 | $86.81M | +1.94% | — | — | $13.21M | $15.55M | $14.54M | $23.03M | — | — | — | $473.7K | — | — | $240.1K | — | — | — | $2.54M | $5.38M | — | — | $11.85M |
| 79 | OP | $0.1221 | $85.48M | -8.38% | $18.11M | — | $5.09M | $15.40M | $4.64M | $10.17M | $151.8K | — | — | $70.4K | $78.1K | $5.26M | $62.9K | $37.4K | $5.77M | $611.0K | $1.61M | $166.6K | $13.88M | — | $4.36M |
| 80 | ATOM | $1.70 | $85.10M | -6.94% | $20.66M | — | $4.24M | $15.01M | $6.44M | $10.26M | $223.8K | — | — | $1.06M | — | $6.22M | $31.3K | $51.5K | $3.79M | $2.92M | $2.46M | — | $6.96M | — | $4.78M |
| 81 | POL | $0.09190 | $84.80M | -4.88% | $16.00M | — | $5.09M | $14.12M | $3.65M | $14.52M | — | $3.9K | — | $265.1K | — | — | $51.8K | $14.6K | $6.06M | $855.0K | $3.32M | $194.6K | $16.74M | — | $3.90M |
| 82 | LDO | $0.3938 | $76.25M | -4.87% | $15.58M | — | $3.56M | $12.35M | $3.19M | $12.12M | — | $10.0K | — | $75.1K | $96.9K | $4.57M | $53.2K | $28.4K | $9.58M | $913.3K | $3.16M | $931.1K | $6.42M | $2.7K | $3.61M |
| 83 | SEI | $0.05906 | $75.86M | -2.45% | $13.07M | — | $2.62M | $11.20M | $8.62M | $6.47M | — | $4.7K | — | $120.7K | $90.8K | $3.95M | $12.6K | $90.9K | $3.72M | $346.6K | $5.56M | $402.5K | $16.65M | — | $2.92M |
| 84 | PUMPFUN | $0.004819 | $74.91M | +3.56% | — | — | — | $46.09M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $28.82M | — | — |
| 85 | DASH | $50.80 | $72.33M | +5.26% | $20.27M | — | $3.75M | $9.16M | $5.98M | $6.44M | $222.5K | — | — | $96.3K | — | — | — | — | $3.48M | $553.7K | $5.06M | $115.2K | $13.44M | — | $3.77M |
| 86 | VIRTUAL | $0.6626 | $71.85M | -3.33% | $13.72M | — | $2.45M | $11.36M | $5.62M | $12.92M | — | — | — | $150.5K | $288.3K | — | $3.5K | — | $6.56M | $500.1K | $6.02M | $422.1K | $8.84M | — | $2.99M |
| 87 | PENDLE | $2.10 | $70.84M | -3.64% | $15.00M | — | $2.53M | $13.93M | $3.82M | $1.05M | — | — | — | $73.0K | $223.3K | $4.39M | $75.2K | $12.0K | $10.73M | $175.6K | $915.0K | $396.0K | $14.64M | $26.3K | $2.85M |
| 88 | SPY | $766.86 | $69.78M | +7.33% | — | — | $8.12M | $7.76M | $9.86M | $1.65M | $439.8K | — | — | $840.7K | — | — | $543.6K | — | — | — | $3.40M | $3.87M | $27.70M | — | $5.59M |
| 89 | SNDKSTOCK | $1,330 | $69.42M | -3.17% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $69.42M | — | — |
| 90 | SPX500 | $7,680 | $67.24M | -2.66% | — | — | — | — | — | $1.64M | $552.9K | — | — | — | — | — | — | — | — | — | — | — | $65.06M | — | — |
| 91 | UKOIL | $107.50 | $64.68M | +3.86% | — | — | — | — | — | — | — | $10.5K | — | — | — | — | — | — | — | — | — | — | $64.67M | — | — |
| 92 | WIF | $0.2015 | $64.55M | -1.14% | $13.34M | — | $4.41M | $10.97M | $5.53M | $847.8K | $156.4K | — | — | $119.6K | $112.4K | — | $35.7K | $12.7K | $5.04M | $656.0K | $2.22M | $76.1K | $17.71M | — | $3.31M |
| 93 | SKHYNIXSTOCK | $923.76 | $63.77M | +1.33% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $63.77M | — | — |
| 94 | USELESS | $0.1555 | $63.29M | -6.69% | $11.61M | — | $4.51M | $11.34M | $2.97M | $16.18M | $8.4K | — | — | $289.1K | — | — | $1.6K | — | $7.88M | — | $3.29M | $562.4K | $4.66M | — | — |
| 95 | JUP | $0.3157 | $62.36M | -1.52% | $16.27M | — | $3.80M | $8.98M | $5.84M | $1.07M | $92.8K | — | — | $78.1K | $548.5K | — | $24.5K | $25.0K | $9.51M | $308.6K | $4.05M | $565.0K | $7.46M | $12.5K | $3.72M |
| 96 | KAS | $0.03818 | $60.54M | +6.42% | $2.80M | — | — | $7.58M | $9.82M | $11.82M | — | — | — | $233.5K | — | $2.00M | — | — | $1.95M | $239.9K | $3.45M | — | $20.13M | — | $522.3K |
| 97 | ALGO | $0.1099 | $56.82M | -0.72% | $8.73M | — | $2.79M | $8.89M | $5.82M | $534.0K | $35.8K | — | — | $49.8K | — | — | $34.7K | $139.1K | $3.52M | $1.26M | $7.04M | — | $15.81M | — | $2.16M |
| 98 | RENDER | $1.83 | $56.39M | -6.97% | $12.14M | — | $2.31M | $9.75M | $9.70M | $402.8K | — | — | — | $276.7K | — | $3.55M | $9.2K | $4.8K | $2.66M | $518.8K | $4.11M | — | $8.28M | — | $2.68M |
| 99 | DRAM | $47.23 | $55.02M | -8.74% | — | — | $5.49M | $8.51M | $19.39M | $3.15M | $24.0K | — | — | $479.9K | — | — | $15.8K | — | — | — | $2.85M | $818.6K | $7.45M | — | $6.84M |
| 100 | AKE | $0.02189 | $54.14M | -22.42% | $11.93M | — | $3.22M | $6.47M | $570.6K | $18.49M | $143.2K | — | — | $378.4K | — | — | — | — | — | — | $1.61M | — | $11.32M | — | — |
| 101 | Q | $0.1240 | $52.25M | -5.17% | $21.47M | — | — | $9.67M | $9.96M | $2.19M | $17.2K | — | — | $143.4K | — | — | — | — | — | — | $6.87M | — | $1.93M | — | — |
| 102 | MORPHO | $2.28 | $47.34M | +0.63% | $14.17M | — | $2.57M | $7.22M | $2.95M | $810.6K | — | — | — | $66.0K | — | — | $17.5K | — | $7.31M | $208.7K | $524.8K | $387.2K | $8.00M | $4.5K | $3.10M |
| 103 | USOIL | $99.44 | $47.11M | -11.69% | — | — | — | — | — | — | $1.98M | — | — | — | — | — | — | — | — | — | — | — | $45.14M | — | — |
| 104 | JCT | $0.004396 | $46.86M | -28.21% | $21.18M | — | — | $7.26M | $5.65M | $1.45M | $2.0K | — | — | $942.4K | — | — | — | — | — | — | $6.66M | — | $3.72M | — | — |
| 105 | MNT | $0.5521 | $44.17M | +2.97% | — | — | — | $36.61M | — | $233.9K | — | — | — | — | $26.2K | — | — | — | $5.41M | $15.3K | — | $89.2K | $1.78M | — | — |
| 106 | CASHCAT | $0.1055 | $42.94M | -13.98% | — | — | $1.28M | $5.80M | — | $10.55M | $13.7K | — | — | $136.7K | — | — | $4.8K | — | $22.98M | — | $378.9K | $490.2K | $1.29M | — | — |
| 107 | MUBARAK | $0.05408 | $42.85M | +0.07% | $16.06M | — | $3.52M | $3.10M | $3.60M | $13.85M | $8.2K | — | — | $63.0K | — | — | — | — | — | $167.1K | $1.82M | — | $655.9K | — | — |
| 108 | PYTH | $0.07527 | $42.34M | -7.06% | $9.49M | — | $2.34M | $9.03M | $3.91M | $6.09M | — | — | — | $56.8K | $34.5K | — | $92.6K | $227.3K | $3.42M | $278.1K | $1.61M | $84.7K | $3.48M | $3.2K | $2.20M |
| 109 | SAND | $0.05462 | $42.13M | -12.23% | $12.78M | — | $4.08M | $6.72M | $2.42M | $1.41M | — | $9.0K | — | $206.2K | — | — | $24.2K | — | $1.36M | $555.5K | $4.48M | — | $4.97M | — | $3.13M |
| 110 | STX | $0.3470 | $40.49M | -5.25% | $7.91M | — | $2.21M | $12.77M | $4.33M | $794.3K | — | — | — | $131.8K | — | — | $24.9K | — | $2.80M | $291.5K | $1.31M | — | $6.02M | — | $1.91M |
| 111 | SKY | $0.07432 | $39.97M | -3.42% | $17.74M | — | $1.47M | $8.09M | $3.09M | $440.7K | — | — | — | $109.8K | — | — | — | — | $3.46M | — | $421.3K | $368.8K | $1.15M | — | $3.64M |
| 112 | CC | $0.1042 | $39.44M | +1.02% | $12.06M | — | $2.93M | $11.80M | $1.05M | $210.0K | — | — | — | $37.7K | $29.9K | — | $8.0K | — | $5.96M | — | $570.6K | $175.0K | $1.78M | $1.7K | $2.83M |
| 113 | AAPL | $343.87 | $39.06M | +4.63% | — | — | $10.17M | $8.26M | $7.38M | $2.18M | $57.6K | — | — | $196.2K | — | — | $33.0K | — | — | — | $1.80M | $4.52M | — | — | $4.47M |
| 114 | SOON | $0.3048 | $39.00M | +2.45% | $14.49M | — | $3.14M | $5.26M | $9.89M | $3.38M | — | — | — | $296.4K | — | — | — | — | — | $20.9K | $2.53M | — | — | — | — |
| 115 | SOXS | $48.89 | $38.81M | +9.54% | — | — | $7.81M | $6.82M | $11.01M | $5.68M | $8.0K | — | — | — | — | — | $867 | — | — | $29.1K | $1.27M | — | $6.18M | — | — |
| 116 | KITE | $0.1205 | $38.48M | -2.65% | $19.58M | — | $1.14M | $1.44M | $2.79M | $355.4K | — | — | — | $8.22M | — | — | $936 | — | — | — | $356.0K | — | $772.9K | — | $3.82M |
| 117 | 币安人生 | $0.5029 | $38.32M | +0.12% | $36.04M | — | — | — | — | $388.7K | $34.3K | — | — | $1.86M | — | — | — | — | — | — | — | — | — | — | — |
| 118 | KPEPE | $0.004485 | $38.14M | +16.31% | — | — | — | — | — | — | — | — | — | — | $72.8K | — | — | — | $38.06M | — | — | — | — | $4.7K | — |
| 119 | CHIP | $0.04471 | $37.89M | -4.10% | $9.64M | — | $2.45M | $9.14M | $1.55M | $497.7K | — | — | — | $64.9K | $18.6K | — | — | — | $9.37M | — | $892.7K | $179.3K | $1.82M | — | $2.26M |
| 120 | SPX | $0.3702 | $36.67M | -2.99% | $4.23M | — | $606.9K | $11.92M | $1.92M | $885.8K | — | — | — | $72.3K | — | — | $858 | — | $5.23M | $136.0K | $4.00M | $190.8K | $7.47M | — | — |
| 121 | SHIB | $0.000005030 | $36.42M | +0.03% | — | — | $6.65M | — | $9.62M | $4.85M | $291.6K | $11.9K | — | — | — | — | $116.9K | — | — | $865.8K | $3.96M | — | $8.79M | — | $1.26M |
| 122 | PIEVERSE | $1.05 | $36.35M | -1.61% | $11.86M | — | $3.48M | $5.27M | $2.21M | $5.20M | — | — | — | $113.8K | — | — | — | — | — | — | $7.89M | — | $332.4K | — | — |
| 123 | OPENAI | $1,503 | $36.15M | +28.61% | — | — | $3.80M | $775.9K | $3.29M | $22.76M | $192.4K | — | — | $165.8K | — | — | — | — | — | — | $376.9K | $1.45M | $3.35M | — | — |
| 124 | W | $0.01369 | $35.88M | +2.29% | $8.44M | — | $2.43M | $6.74M | $1.99M | $1.26M | — | — | — | $90.1K | $61.9K | — | $4.1K | — | $4.11M | $257.2K | $1.16M | — | $7.32M | — | $2.01M |
| 125 | SAMSUNG | $161.89 | $35.72M | -7.84% | — | — | $4.38M | $6.31M | $3.66M | $10.59M | $156.5K | — | — | $124.6K | — | — | $20.5K | — | — | $1.46M | $1.59M | $2.12M | — | — | $5.32M |
| 126 | JTO | $0.4598 | $35.53M | -5.40% | $9.52M | — | $2.88M | $4.22M | $1.91M | $5.66M | — | $2 | — | $61.9K | $314.7K | — | $17.7K | $3.5K | $3.93M | $321.0K | $1.12M | $152.5K | $3.11M | $411 | $2.31M |
| 127 | RBLXSTOCK | $51.79 | $34.91M | -0.98% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $34.91M | — | — |
| 128 | AGT | $0.05505 | $34.33M | +21.48% | $22.35M | — | — | — | — | $1.39M | — | — | — | $3.24M | — | — | — | — | — | — | $4.58M | — | $2.76M | — | — |
| 129 | EIGEN | $0.2243 | $34.24M | -3.25% | $8.15M | — | $1.90M | $6.79M | $1.82M | $657.3K | — | — | — | $43.7K | — | — | $43.6K | $2.0K | $3.20M | $295.3K | $1.80M | $438.7K | $7.23M | — | $1.86M |
| 130 | WBT | $80.07 | $34.22M | +5.79% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $34.22M |
| 131 | CAKE | $2.18 | $33.90M | -7.29% | $9.89M | — | — | $2.86M | $2.01M | $655.4K | — | — | — | $1.97M | — | — | — | — | $1.77M | $61.1K | $2.70M | — | $10.08M | — | $1.90M |
| 132 | NAS100 | $29,310 | $33.69M | +0.61% | — | — | — | — | — | $2.10M | — | — | — | — | — | — | — | — | — | — | — | — | $31.59M | — | — |
| 133 | XPT | $1,601 | $33.58M | +4.15% | — | — | $855.1K | — | $3.93M | $810.4K | $17.3K | — | — | $29.1K | — | — | $41.3K | — | — | — | $179.0K | $323.8K | $26.29M | $1.2K | $1.10M |
| 134 | MAGMA | $0.4743 | $33.01M | +37.41% | $13.07M | — | — | $6.12M | $4.99M | $2.06M | — | — | — | $2.03M | — | — | — | — | — | — | $553.5K | — | $4.19M | — | — |
| 135 | ANTHROPIC | $1,929 | $32.84M | -3.84% | — | — | $3.88M | $2.18M | $16.62M | $2.62M | $206.0K | — | — | $55.4K | — | — | — | — | — | — | $418.3K | $2.02M | $4.84M | — | — |
| 136 | SNXX | $9.45 | $32.76M | +22.44% | — | — | $7.03M | $4.55M | $6.17M | $4.53M | $18.0K | — | — | $41.3K | — | — | $14.1K | — | — | — | $207.3K | — | $10.19M | — | — |
| 137 | CRCLSTOCK | $85.66 | $32.68M | -5.39% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $32.68M | — | — |
| 138 | VET | $0.007164 | $32.66M | +1.23% | $4.33M | — | — | $4.29M | $3.65M | $328.3K | — | — | — | — | — | — | $16.1K | — | — | — | $4.81M | — | $14.43M | — | $801.6K |
| 139 | IRYS | $0.01938 | $32.64M | +536.83% | $10.05M | — | $2.58M | $6.43M | $1.97M | $1.02M | — | — | — | $426.1K | — | — | — | — | — | — | $9.59M | — | $586.8K | — | — |
| 140 | MSFT | $529.54 | $32.43M | +3.79% | — | — | $4.05M | $9.32M | $4.15M | $3.95M | $226.8K | — | — | $205.4K | — | — | $62.4K | — | — | — | $1.35M | $4.27M | — | $233 | $4.85M |
| 141 | BAT | $0.1754 | $32.18M | -19.88% | $9.03M | — | $5.62M | $3.49M | $1.46M | $323.7K | — | — | — | $192.2K | — | — | $12.6K | — | — | $216.9K | $849.0K | — | $8.28M | — | $2.71M |
| 142 | 1000BONK | $0.003072 | $31.86M | -2.03% | $13.00M | — | — | $6.94M | $3.96M | — | — | — | — | $92.9K | — | — | — | — | — | — | $2.09M | $100.9K | $5.69M | — | — |
| 143 | SPCXSTOCK | $155.60 | $31.68M | -1.88% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $31.68M | — | — |
| 144 | NIL | $0.08260 | $31.48M | -2.85% | $6.40M | — | — | $4.35M | $2.20M | $588.9K | $14.8K | — | — | $13.9K | — | — | — | — | $5.25M | — | $614.1K | — | $10.86M | — | $1.19M |
| 145 | NBIS | $162.52 | $31.46M | -10.11% | — | — | $4.36M | $11.03M | $2.64M | $4.07M | $30.0K | — | — | $207.6K | — | — | $6.8K | — | — | $156.0K | $1.66M | $744.6K | — | — | $6.56M |
| 146 | OKB | $113.84 | $30.04M | -1.60% | — | — | $25.46M | $1.63M | — | $2.27M | $57.8K | — | — | $11.4K | — | — | — | — | — | — | — | — | $611.6K | — | — |
| 147 | META | $704.10 | $29.77M | -2.87% | — | — | $5.21M | $5.90M | $2.92M | $2.43M | $157.2K | — | — | $488.1K | — | — | $82.3K | — | — | — | $1.00M | $4.90M | — | — | $6.67M |
| 148 | DOOD | $0.002373 | $29.56M | -45.05% | $8.65M | — | $4.59M | $4.21M | $1.31M | $866.7K | — | — | — | $882.6K | — | $2.48M | $2.6K | — | — | — | $3.65M | — | $403.6K | — | $2.50M |
| 149 | EWY | $152.28 | $29.50M | -1.60% | — | — | $4.04M | $4.09M | $2.37M | $4.73M | $23.8K | — | — | $243.6K | — | — | $6.0K | — | — | $8.8K | $1.62M | $155.4K | $4.49M | $18 | $7.72M |
| 150 | COMP | $25.12 | $29.17M | -8.18% | $8.14M | — | $2.09M | $5.58M | $2.25M | $303.0K | — | $35.2K | — | — | — | — | $3.8K | $79.9K | $5.97M | $422.6K | $658.1K | — | $1.72M | — | $1.91M |
| 151 | BR | $0.4845 | $29.17M | -8.18% | $8.11M | — | — | $3.14M | $3.48M | $885.8K | $85.4K | — | — | $225.6K | — | — | — | — | — | — | $5.81M | — | $7.43M | — | — |
| 152 | AMZN | $259.03 | $28.99M | -0.22% | — | — | $3.28M | $6.59M | $4.78M | $3.75M | — | — | — | $287.1K | — | — | $22.3K | — | — | — | $3.09M | $3.31M | — | — | $3.88M |
| 153 | USDC | $1.00 | $28.74M | +14.31% | $5.49M | — | $1.12M | $7.78M | $3.34M | $267.6K | — | — | — | — | — | — | — | — | — | $22.8K | $1.20M | — | $9.52M | — | — |
| 154 | S | $0.05322 | $28.64M | -11.84% | $7.99M | — | $2.01M | $6.61M | $2.05M | $322.6K | — | — | — | $98.1K | $124.1K | — | $7.8K | — | $1.08M | — | $2.13M | $114.7K | $4.21M | — | $1.90M |
| 155 | ZAMA | $0.07731 | $28.57M | +10.65% | $10.08M | — | $3.02M | $3.50M | $3.41M | $4.12M | — | — | — | $185.8K | — | — | — | — | — | — | $552.5K | — | $1.29M | — | $2.42M |
| 156 | NATGAS | $3.19 | $28.30M | -0.08% | — | — | — | — | $21.60M | — | $295.6K | — | — | $278.7K | — | — | $269.1K | — | — | $80.1K | $1.70M | $1.32M | — | — | $2.76M |
| 157 | ZK | $0.01379 | $28.00M | -8.74% | $7.73M | — | $1.97M | $6.46M | $1.57M | $247.7K | — | — | — | $23.0K | — | — | $43.4K | — | $5.63M | $283.6K | $2.16M | $66.0K | — | — | $1.80M |
| 158 | TRB | $18.02 | $27.64M | -3.42% | $4.34M | — | $3.21M | $5.28M | $1.06M | $426.7K | — | — | — | $25.1K | — | $1.29M | $7.2K | — | $546.8K | $42.3K | $1.24M | — | $8.77M | — | $1.40M |
| 159 | HUMA | $0.02903 | $27.53M | -4.41% | $12.88M | — | $1.27M | $1.19M | $2.24M | $1.42M | — | — | — | $5.32M | — | — | — | — | — | — | $185.2K | — | $414.5K | — | $2.62M |
| 160 | XPD | $1,064 | $27.08M | -7.95% | — | — | $1.05M | — | $1.67M | $1.53M | $24.3K | — | — | $65.5K | — | — | $49.7K | — | — | — | $121.7K | $373.2K | $21.12M | — | $1.09M |
| 161 | AVGO | $330.23 | $26.22M | -2.19% | — | — | $5.54M | $4.32M | $3.95M | $5.35M | $111.2K | — | — | $429.9K | — | — | $12.2K | — | — | — | $974.9K | — | — | — | $5.54M |
| 162 | LAB | $0.04281 | $25.38M | -2.89% | $9.69M | — | $3.14M | $3.10M | $2.11M | $2.63M | $39.3K | — | — | $45.8K | — | — | — | — | — | — | $1.03M | — | $3.60M | — | — |
| 163 | H | $0.05771 | $25.24M | -1.12% | $10.18M | — | $1.16M | $6.21M | $1.50M | $2.33M | — | — | — | $19.2K | — | — | — | — | — | — | $1.18M | — | $2.67M | — | — |
| 164 | NIGHT | $0.03985 | $24.91M | +0.68% | $9.12M | — | $2.54M | $2.56M | $1.21M | $730.6K | — | — | — | $229.6K | — | — | — | — | — | $155.7K | $4.42M | — | $1.73M | — | $2.21M |
| 165 | AR | $3.72 | $24.81M | -2.77% | $7.26M | — | $1.75M | $2.93M | $2.88M | $1.62M | — | — | — | $18.5K | — | — | $2.9K | — | $1.56M | — | $937.0K | — | $4.20M | — | $1.66M |
| 166 | COIN | $171.14 | $24.06M | +2.43% | — | — | $3.84M | $6.20M | $5.36M | $1.72M | — | — | — | $615.8K | — | — | $17.7K | — | — | — | $1.45M | $836.4K | — | — | $4.03M |
| 167 | AAOI | $72.79 | $23.99M | -2.34% | — | — | $7.43M | $1.54M | $4.48M | $5.33M | $16.7K | — | — | $35.2K | — | — | $4.8K | — | — | — | $379.0K | — | — | — | $4.77M |
| 168 | ALT | $0.009407 | $23.85M | +12.94% | $12.61M | — | — | $3.48M | $958.7K | $1.08M | — | — | — | — | — | — | — | — | $1.38M | — | $1.24M | — | $755.9K | — | $2.34M |
| 169 | LSK | $0.1849 | $23.46M | -10.57% | $5.19M | — | — | $3.31M | $850.5K | $2.61M | $16.8K | — | — | $25.5K | — | — | — | — | — | — | — | — | $11.45M | — | — |
| 170 | ORDI | $3.79 | $23.45M | -2.58% | $6.69M | — | $3.43M | $2.23M | $1.91M | $797.8K | $77.0K | — | — | $4.7K | — | — | $14.7K | $24.7K | $368.3K | $38.0K | $1.07M | — | $4.91M | — | $1.89M |
| 171 | GBP | $1.34 | $23.32M | +0.52% | — | — | — | $423.9K | $131.4K | $197.5K | — | $1.6K | — | — | — | — | — | — | — | $993 | — | $152.4K | $22.42M | — | — |
| 172 | IOST | $0.0008936 | $23.30M | -5.30% | $9.65M | — | $2.66M | $5.49M | $1.57M | $827.3K | — | — | — | — | — | — | — | — | — | — | — | — | $807.9K | — | $2.30M |
| 173 | SYRUP | $0.1963 | $23.30M | -0.31% | $6.59M | — | $890.3K | $2.32M | $816.5K | $595.4K | — | — | — | $39.6K | — | — | — | — | $5.61M | $36.2K | $2.18M | $198.4K | $2.63M | — | $1.39M |
| 174 | MRVL | $232.98 | $23.06M | -6.22% | — | — | $6.30M | $4.28M | $3.45M | $3.34M | $77.0K | — | — | $333.6K | — | — | $13.6K | — | — | $20.2K | $518.3K | $66.2K | — | — | $4.66M |
| 175 | CAP | $0.06793 | $23.03M | +2.25% | $12.94M | — | $2.47M | $3.58M | $1.24M | $234.5K | — | — | — | $16.2K | — | — | $2.3K | — | — | — | $2.30M | $63.3K | $184.9K | — | — |
| 176 | CAD | $0.7138 | $22.91M | +0.29% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $22.91M | — | — |
| 177 | KAITO | $0.2708 | $22.74M | -2.34% | $7.74M | — | $2.72M | $2.52M | $2.20M | $434.2K | — | — | — | $24.7K | $12.3K | — | $3.6K | — | $1.73M | $170.5K | $2.27M | $53.0K | $920.3K | $2.0K | $1.94M |
| 178 | BULLA | $0.08113 | $22.71M | +21.75% | $9.41M | — | — | — | — | $553.7K | — | — | — | $4.61M | — | — | — | — | — | — | — | — | $8.13M | — | — |
| 179 | GALA | $0.001883 | $22.57M | -4.17% | $4.85M | — | $1.57M | $3.92M | $1.92M | $1.14M | — | $422.0K | — | $19.6K | — | — | $12.1K | — | $536.2K | $688.0K | $1.68M | — | $4.62M | — | $1.19M |
| 180 | AXS | $1.01 | $22.30M | -6.22% | $5.87M | — | $1.19M | $2.13M | $2.70M | $980.2K | — | $10 | — | $287.7K | — | — | $1.8K | — | $451.8K | $133.2K | $486.4K | $9.9K | $6.74M | — | $1.31M |
| 181 | 1000SHIB | $0.005027 | $22.15M | -7.49% | $21.91M | — | — | — | — | — | — | — | — | $106.7K | — | — | — | — | — | — | — | $125.2K | — | — | — |
| 182 | CT | $0.2592 | $22.14M | -5.07% | $5.82M | — | $3.15M | $3.49M | $627.2K | $448.4K | $28.1K | — | — | $31.4K | — | — | — | — | — | — | $1.05M | — | $7.50M | — | — |
| 183 | FILECOIN | $0.9998 | $22.12M | +11.58% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $22.12M | — | — |
| 184 | MARSCOIN | $0.07681 | $21.92M | -4.65% | $13.68M | — | — | $4.07M | $1.01M | $1.06M | $22.8K | — | — | $336.4K | — | — | — | — | — | — | $727.6K | — | $1.01M | — | — |
| 185 | TQQQ | $69.05 | $21.91M | +1.39% | — | — | $5.31M | $2.60M | $5.14M | — | $30.3K | — | — | $168.1K | — | — | $7.1K | — | — | — | $323.4K | — | $2.41M | — | $5.92M |
| 186 | BGB | $1.90 | $21.69M | -0.99% | — | — | — | — | $21.69M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 187 | ARX | $0.2245 | $21.51M | -1.83% | $10.55M | — | $968.8K | $6.14M | $2.12M | $512.3K | — | — | — | $92.4K | — | — | — | — | — | — | $842.0K | — | $276.4K | — | — |
| 188 | RUNE | $0.6996 | $21.38M | +30.39% | $6.13M | — | — | $4.46M | $1.53M | $664.1K | — | — | — | — | — | $1.48M | $30.2K | $22.8K | $2.73M | $270.2K | $941.6K | — | $1.99M | — | $1.12M |
| 189 | CFX | $0.05314 | $21.30M | -10.05% | $5.78M | — | $2.46M | $2.73M | $1.76M | $1.29M | — | — | — | $16.3K | — | — | $1.9K | — | $3.49M | $44.7K | $1.08M | — | $1.12M | — | $1.53M |
| 190 | MUSTOCK | $885.43 | $21.28M | +10.31% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $21.28M | — | — |
| 191 | ORCL | $126.78 | $21.05M | +1.68% | — | — | $4.77M | $3.22M | $5.55M | $1.96M | $50.3K | — | — | $182.0K | — | — | $147.9K | — | — | — | $401.7K | $345.1K | — | — | $4.43M |
| 192 | ZEST | $0.1829 | $20.80M | +2.56% | $7.70M | — | — | $1.40M | $1.10M | $2.09M | — | — | — | $184.0K | — | — | — | — | — | — | $6.36M | — | $1.95M | — | — |
| 193 | MET | $0.3391 | $20.68M | -2.81% | $4.70M | — | $1.59M | $5.14M | $853.4K | $194.7K | — | — | — | $60.6K | $167.3K | — | $3.4K | — | $3.99M | — | $1.64M | $99.7K | $1.07M | — | $1.17M |
| 194 | ZEN | $6.12 | $20.66M | -2.89% | $6.80M | — | $1.19M | $2.74M | $2.01M | — | — | — | — | $26.0K | — | — | — | $11.6K | $764.5K | $289.1K | $2.49M | — | $2.86M | — | $1.47M |
| 195 | RIVER | $1.14 | $20.59M | +3.96% | $5.73M | — | $1.97M | $3.41M | $2.97M | $512.9K | $41.5K | — | — | $279.8K | — | — | — | — | — | $108.8K | $2.09M | $121.3K | $3.34M | — | — |
| 196 | UNITREE | $77.37 | $20.23M | +4.75% | — | — | $6.74M | $2.14M | $1.82M | $5.76M | $87.7K | — | — | $220.4K | — | — | — | — | — | — | — | $250.1K | $3.22M | — | — |
| 197 | 0G | $0.2314 | $20.00M | -3.28% | $8.39M | — | $866.4K | $2.11M | $1.56M | $556.1K | — | — | — | $110.5K | $11.3K | — | — | — | $2.09M | — | $2.35M | $11.5K | $404.3K | — | $1.55M |
| 198 | BEAT | $0.07018 | $19.95M | -5.17% | $5.42M | — | $3.09M | $3.20M | $599.2K | $2.26M | $68.9K | — | — | $19.4K | — | — | — | — | — | — | $1.81M | — | $3.50M | — | — |
| 199 | MAGIC | $0.09300 | $19.92M | -0.75% | $6.73M | — | $3.22M | $1.75M | $986.2K | $3.65M | $18.0K | — | — | — | — | — | $19.6K | — | — | — | $547.2K | — | $1.14M | — | $1.85M |
| 200 | CBRS | $113.46 | $19.83M | +1.50% | — | — | $3.04M | $2.94M | $4.70M | $4.48M | $33.3K | — | — | $130.3K | — | — | $984 | — | — | — | $567.9K | $180.7K | — | — | $3.76M |
本表はUSDT建て無期限先物（USDT-margined perpetual）のみを集計し、コイン建て（インバース）契約および限月先物は含みません。CoinGlass などより広い範囲を集計するプラットフォームでは合計値が本表を上回る場合があります。
このマトリクスが対象とする建玉総額は $116.13B です。 Binance は全体の 18.2% を占める最大の建玉プールです。
小型銘柄の建玉急増はボラティリティ拡大に先行することが多い — レバレッジは流動性より速く入ってきます。 24時間の最大変動: IRYS の建玉が +537.9% 急増した一方、DOOD は 44.6% 減少しました。
建玉について
建玉とは何ですか？
建玉（OI）は、決済または清算されていないデリバティブ契約の総数です。すべての取引を数える出来高とは異なり、OIはオープンポジションに実際に投じられている資金を測定し、市場参加度とレバレッジの中核的な指標となります。
建玉はなぜ重要なのですか？
OIはレバレッジがどこに集中しているかを示します。高く上昇するOIは、より多くの資本が先物市場に流入していることを意味し、トレンドと清算カスケードの両方を増幅します。トレーダーは、値動きが新規資金によるものか単なる短期的なノイズかを判断するため、OIを価格とともに観察します。
データの出所
本ページの建玉（OI）は、Binance、OKX、Bybit を含む 25 のデリバティブ取引所の公開契約 API から毎分収集しています。BTC、ETH をはじめ 200 銘柄以上の USDT 証拠金型・コイン証拠金型の無期限先物および先物をカバーします。
各数値の意味
「合計 OI」は現在建っている全契約の USD 建て名目金額です。マッチングされたポジションの片側のみをカウントします：100 万ドルのロングと対応する 100 万ドルのショートは OI に 100 万ドルとして計上され、200 万ドルにはなりません。「24h/4h 変化」は各ウィンドウでの変化率です。積み上げチャートは取引所別の内訳、マトリクスページは銘柄 × 取引所の一覧を示し、「OI/時価総額」比率は現物市場の規模に対するデリバティブのエクスポージャーを測ります。
算出方法
OI 名目金額 = 未決済契約数 × 契約サイズ × マーク価格。コイン証拠金型の OI は現在のマーク価格で USD に換算します。各取引所を毎分ポーリングして全スナップショットにタイムスタンプを付与し、変化率は同一取引所の前回値と比較するため、対象取引所の増減が見かけ上のジャンプを生むことはありません。
読み方（3つのシナリオ）
1. 価格上昇と OI 増加が同時に起きている場合、新規資金が流入しており、トレンドに参加者の裏付けがあります。
2. 価格が上昇しているのに OI が減少している場合、ショートの買い戻しが主導しています。ポジションが閉じられており、継続性は弱めです。
3. OI の急減が清算の急増（清算ページ参照）と同時に起きた場合、強制的なレバレッジ解消のサインで、その後は値動きが落ち着くことが多いです。
よくある誤解
OI が高いこと自体は強気材料ではありません。すべてのロングには対応するショートが存在するため、OI が測るのは方向ではなく市場参加度です。価格や資金調達率と組み合わせて判断してください。
OI は出来高ではありません。出来高は売買の回転を、OI は未決済のまま残っている建玉を数えます。
留意点・制約
コイン証拠金型の OI を USD に換算すると、ポジションに変化がなくても、コイン価格の上昇で膨らみ、下落で縮んで見えます。該当契約はコイン建ての系列も参照してください。一部の取引所では OI の更新に遅延があり、対象は掲載中の 25 取引所に限られます。
更新頻度とバージョン管理
スナップショットは毎分更新されます。対象取引所の一覧は本ページで文書化し、バージョン管理しています。情報提供のみを目的とし、投資助言ではありません。