暗号資産建玉
主要取引所のUSDTマージン無期限契約のリアルタイム建玉（USD建て） · 総建玉順 · 毎分更新
取引所別建玉
| # | 銘柄 | 価格 | 総建玉 ▾ | 24時間変動 | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | CoinEx | BitMEX | Bitfinex | Deribit | Aster | backpack | BingX | coinbase | cryptocom | dydx | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $80,105 | $46.19B | -0.59% | $8.49B | $8.96B | $2.09B | $4.33B | $2.60B | $4.44B | $2.34B | $74.49M | $4.25M | $707.26M | $854.54M | $479.67M | $44.50M | $325.53M | $135.96M | $492.03M | $16.59M | $2.82B | $166.27M | $1.23B | $163.52M | $3.82B | $4.35M | $1.59B |
| 2 | ETH | $2,508 | $26.78B | -0.14% | $5.72B | $3.43B | $1.46B | $1.84B | $1.97B | $2.66B | $1.30B | $12.58M | $2.04M | $27.96M | $247.57M | $255.42M | $11.22M | $263.86M | $47.82M | $438.90M | $25.61M | $2.30B | $75.21M | $497.51M | $96.06M | $3.01B | $2.94M | $1.08B |
| 3 | SOL | $106.00 | $5.38B | +3.95% | $869.81M | — | $307.67M | $665.75M | $475.02M | $896.66M | $224.83M | $7.43M | — | $3.51M | — | $164.03M | $21.68M | $217.76M | $10.23M | $2.99M | $12.61M | $628.59M | $29.92M | $219.17M | $13.21M | $384.83M | $947.4K | $220.95M |
| 4 | HYPE | $87.87 | $3.50B | +4.72% | $396.81M | — | $126.75M | $323.55M | $204.08M | $34.66M | $881.0K | $1.43M | — | $458.4K | — | $7.85M | $13.18M | $40.77M | $5.02M | $186.7K | — | $2.08B | $15.02M | $63.27M | $20.42M | $70.76M | $313.6K | $97.64M |
| 5 | ZEC | $1,235 | $2.75B | +20.77% | $714.99M | — | $191.98M | $328.68M | $139.51M | $80.20M | $2.81M | $3.52M | — | $384.5K | — | $7.30M | $2.13M | $94.93M | $3.29M | — | $458.5K | $706.85M | $23.90M | $128.51M | $22.96M | $132.55M | $40.0K | $167.31M |
| 6 | XRP | $1.42 | $2.24B | -0.21% | $436.24M | — | $107.42M | $305.93M | $233.74M | $327.14M | $55.96M | $3.21M | — | $2.63M | — | $35.69M | $1.33M | $29.69M | $5.29M | $1.89M | $462.3K | $236.70M | $17.00M | $137.66M | $2.40M | $194.69M | $447.1K | $100.61M |
| 7 | DOGE | $0.09045 | $1.20B | -1.26% | $263.43M | — | $95.42M | $142.69M | $114.53M | $232.85M | $6.57M | $2.58M | — | $664.6K | — | $4.31M | $327.9K | $12.96M | $1.40M | $448.4K | $219.6K | $77.21M | $4.57M | $88.62M | $750.3K | $84.29M | $21.9K | $66.43M |
| 8 | BNB | $752.67 | $1.05B | -7.24% | $490.45M | — | $60.00M | $139.75M | $68.06M | $33.12M | $8.00M | $1.12M | — | $333.8K | — | $5.85M | $1.71M | $25.32M | $546.3K | — | $177.6K | $63.21M | $2.24M | $36.46M | $3.28M | $63.44M | $73.3K | $45.23M |
| 9 | XAU | $4,433 | $900.58M | -6.72% | — | — | $138.88M | $79.05M | $51.99M | $254.66M | $1.31M | — | — | — | — | $2.55M | — | — | — | $946.5K | — | — | $681.3K | — | $18.61M | $263.26M | — | $88.63M |
| 10 | XAUT | $4,421 | $723.70M | -0.35% | $34.16M | — | — | $119.99M | $27.80M | $120.32M | $2.12M | $1.22M | — | $68.04M | — | — | — | $6.94M | — | $694.9K | — | — | $4.53M | $14.84M | — | $315.46M | — | $7.59M |
| 11 | LINK | $13.12 | $655.46M | +11.73% | $127.58M | — | $32.31M | $94.25M | $53.25M | $135.66M | $571.5K | $1.67M | — | $296.8K | — | $1.39M | $257.3K | $15.66M | $1.08M | $130.8K | $404.1K | $94.35M | $7.32M | $29.20M | $1.82M | $28.57M | $28.9K | $29.66M |
| 12 | SUI | $0.8068 | $628.03M | +5.39% | $119.09M | — | $32.63M | $79.18M | $52.08M | $119.08M | $495.5K | $1.22M | — | $329.7K | — | $755.3K | $500.1K | $8.70M | $782.3K | $610.1K | $69.2K | $36.39M | $5.15M | $65.97M | $1.30M | $75.49M | $80.2K | $28.14M |
| 13 | NEAR | $2.45 | $608.13M | +14.60% | $118.65M | — | $37.74M | $114.28M | $40.04M | $15.38M | $314.4K | $935.9K | — | $208.5K | — | $2.09M | $459.2K | $16.61M | $1.69M | $67.1K | $97.9K | $155.28M | $4.45M | $36.87M | $3.80M | $30.22M | $27.1K | $28.93M |
| 14 | UNI | $7.16 | $536.92M | +1.50% | $164.60M | — | $49.58M | $75.51M | $27.61M | $34.08M | $564.7K | $542.5K | — | $184.0K | — | $674.7K | $628.7K | $21.19M | $1.08M | $367.6K | $217.1K | $58.60M | $4.64M | $20.30M | $2.65M | $34.21M | $22.7K | $39.68M |
| 15 | SNDK | $1,778 | $477.15M | -3.32% | — | — | $118.57M | $30.37M | $35.43M | $191.32M | $2.15M | — | — | — | — | $1.30M | — | — | $916.1K | $432.6K | — | — | $24.2K | $7.05M | $2.24M | — | $797 | $87.35M |
| 16 | LIT | $4.53 | $464.44M | -8.52% | $78.94M | — | $26.80M | $44.62M | $6.55M | $3.61M | $179.5K | $241.4K | — | — | — | $12.45M | $837.6K | — | $847.7K | — | — | $194.82M | — | $6.64M | $62.76M | $5.66M | $5.3K | $19.48M |
| 17 | ADA | $0.2213 | $439.37M | -0.33% | $85.63M | — | $27.55M | $59.05M | $53.99M | $76.41M | $1.45M | $2.32M | — | $325.8K | — | $807.4K | $153.9K | $6.59M | $775.2K | $294.3K | $180.1K | $32.89M | $4.99M | $32.97M | $2.16M | $29.79M | $17.8K | $21.03M |
| 18 | ENA | $0.1749 | $422.00M | +1.69% | $104.70M | — | $16.16M | $71.03M | $41.68M | $7.97M | $263.7K | $244.8K | — | $7.0K | — | $699.1K | $318.3K | $15.35M | $737.6K | $40.1K | $122.0K | $71.60M | $1.76M | $27.80M | $2.46M | $36.65M | $36.8K | $22.35M |
| 19 | TAO | $262.31 | $409.53M | +11.25% | $80.68M | — | $22.63M | $51.13M | $27.38M | $7.92M | $111.3K | $443.6K | — | $88.2K | — | $915.9K | $374.4K | $21.18M | $1.30M | $44.6K | $57.9K | $64.99M | $2.85M | $27.06M | $1.32M | $79.87M | $53.9K | $19.16M |
| 20 | PUMP | $0.003959 | $393.57M | +6.63% | $92.27M | — | $27.58M | — | $16.84M | $4.64M | $61.8K | $306.7K | — | — | — | $945.1K | $853.5K | $14.43M | $327.8K | $106.7K | — | $184.47M | $644.7K | $21.87M | $5.87M | — | $32.4K | $22.32M |
| 21 | ASTER | $0.7842 | $387.35M | -1.05% | $98.34M | — | $12.19M | $54.27M | $19.04M | $6.08M | $324.8K | $413.4K | — | — | — | $73.76M | $228.2K | $10.19M | $460.1K | — | — | $30.37M | $553.7K | $14.61M | $2.05M | $44.03M | — | $20.43M |
| 22 | AAVE | $134.90 | $353.79M | +0.24% | $62.76M | — | $18.09M | $64.45M | $25.97M | $7.89M | $1.57M | $661.1K | — | $779.3K | — | $954.8K | $302.6K | $26.08M | $664.5K | $39.9K | $120.1K | $80.01M | $2.83M | $16.79M | $4.16M | $22.62M | $39.6K | $17.01M |
| 23 | LTC | $54.66 | $331.04M | -1.12% | $76.77M | — | $27.37M | $64.65M | $25.60M | $11.25M | $3.42M | $1.96M | — | $663.7K | — | $1.92M | $456.4K | $11.22M | $712.7K | $119.6K | $590.4K | $26.44M | $4.59M | $23.19M | $824.2K | $28.94M | $12.2K | $20.35M |
| 24 | WLD | $0.4188 | $321.19M | +12.54% | $75.98M | — | $34.03M | $54.34M | $25.44M | $6.51M | $840.6K | $845.8K | — | — | — | $172.6K | $145.5K | $10.36M | $241.5K | $60.5K | $46.1K | $42.22M | $648.4K | $8.27M | $4.62M | $36.08M | — | $20.31M |
| 25 | SKHYNIX | $1,282 | $321.04M | +0.49% | — | — | $42.21M | $24.13M | $19.91M | $160.60M | $1.17M | — | — | — | — | $700.1K | — | — | — | — | — | — | — | $7.42M | $2.68M | — | — | $62.22M |
| 26 | SPCX | $151.03 | $320.15M | +0.34% | — | — | $58.17M | $31.61M | $49.30M | $130.48M | $1.24M | — | — | — | — | $1.04M | — | — | $962.6K | $97.0K | — | — | — | $17.34M | $2.36M | — | $100 | $27.56M |
| 27 | XMR | $541.52 | $298.68M | -6.04% | $48.06M | — | — | $47.72M | $8.80M | $1.39M | $1.15M | $1.73M | — | — | — | $617.1K | $109.3K | — | — | — | $117.5K | $94.68M | $5.27M | $64.05M | $2.32M | $13.69M | $30.7K | $8.95M |
| 28 | ARB | $0.1890 | $281.27M | +13.21% | $68.09M | — | $19.06M | $50.15M | $18.18M | $4.93M | $337.8K | $280.9K | — | $8.3K | — | $707.1K | $290.4K | $3.66M | $439.5K | $174.5K | $119.4K | $35.09M | $807.0K | $23.18M | $1.88M | $37.78M | — | $16.10M |
| 29 | BCH | $258.86 | $275.21M | +1.66% | $88.25M | — | $24.86M | $35.29M | $17.85M | $7.91M | $1.19M | $1.07M | — | — | — | $281.2K | — | $11.06M | $240.9K | $42.1K | $13.6K | $5.42M | $679.0K | $9.68M | $360.4K | $50.06M | — | $20.94M |
| 30 | XAG | $66.28 | $271.71M | +3.75% | — | — | $29.84M | $30.25M | $22.77M | $106.49M | $1.01M | $322.7K | — | $1.4K | — | $3.12M | — | — | — | $815.2K | — | — | $700.8K | $30.97M | $5.68M | — | $30.1K | $39.70M |
| 31 | AVAX | $7.81 | $269.43M | +6.75% | $73.68M | — | $11.77M | $60.29M | $22.92M | $8.51M | $216.1K | $534.3K | — | $379.5K | — | $1.61M | $237.1K | $12.96M | $694.5K | $125.5K | $76.8K | $14.20M | $2.61M | $15.73M | $871.5K | $26.06M | $11.0K | $15.94M |
| 32 | TRX | $0.3352 | $249.49M | -1.24% | $92.87M | — | $16.83M | $56.68M | $10.51M | $8.69M | $822.9K | $1.54M | — | $416.3K | — | $1.17M | $62.7K | — | — | — | $180.0K | $14.91M | $2.06M | $13.00M | $456.6K | $8.87M | $8.4K | $20.42M |
| 33 | ONDO | $0.3851 | $241.89M | +5.28% | $47.93M | — | $12.31M | $41.48M | $22.13M | $6.38M | $71.4K | $102.9K | — | $144.1K | — | $337.1K | $144.3K | $8.79M | $230.4K | $107.1K | $158.1K | $28.97M | $2.56M | $16.67M | $730.8K | $41.51M | $8.6K | $11.13M |
| 34 | CL | $91.80 | $232.54M | +1.42% | — | — | $53.06M | $29.14M | $44.60M | $23.14M | — | $441.4K | — | — | — | $2.89M | — | — | — | $510.4K | — | — | — | $4.22M | — | — | $7.6K | $74.54M |
| 35 | WLFI | $0.05668 | $221.42M | -0.42% | $119.00M | — | $8.15M | $21.76M | $9.13M | $3.48M | — | $22.1K | — | — | — | $4.59M | $205.4K | — | $23.7K | $122.3K | — | $11.35M | $75.7K | $3.53M | $1.14M | $15.30M | $1.9K | $23.54M |
| 36 | PEPE | $0.000003630 | $217.00M | -2.67% | — | — | $25.66M | — | $30.06M | $69.45M | $603.6K | $464.5K | — | $344.4K | — | — | — | — | — | $39.1K | $17.0K | — | $2.06M | $20.94M | — | $62.55M | — | $4.81M |
| 37 | XPL | $0.08923 | $200.45M | -0.33% | $41.99M | — | $9.00M | $41.72M | $8.57M | $2.84M | $170.6K | $160.6K | — | $23.7K | — | $408.7K | $200.7K | $6.08M | $68.7K | $5.3K | — | $50.02M | $123.5K | $2.71M | $1.46M | $25.44M | $13.9K | $9.45M |
| 38 | TRUMP | $2.32 | $199.99M | -1.63% | $63.16M | — | $29.00M | $34.54M | $15.83M | $9.95M | $512.0K | $180.8K | — | — | — | $348.7K | $245.1K | — | $259.6K | $41.6K | $25.8K | $14.23M | $2.09M | $11.10M | $1.33M | — | $5.2K | $17.14M |
| 39 | SOXL | $124.17 | $190.79M | +5.53% | — | — | $22.18M | $41.45M | $53.01M | $23.78M | $372.2K | — | — | — | — | $153.5K | — | — | $420.8K | $35.2K | — | — | $1.4K | $5.81M | $675.9K | $10.40M | — | $32.50M |
| 40 | PAXG | $4,426 | $181.89M | -0.56% | $61.24M | — | — | $14.62M | $7.76M | $12.16M | $733.8K | — | — | — | — | $939.3K | $1.12M | — | $1.06M | $303.6K | $85.9K | $22.77M | $1.26M | $31.08M | $1.76M | $13.53M | $114.0K | $11.36M |
| 41 | PONS | $0.8200 | $174.44M | -1.42% | $11.21M | — | $9.48M | $14.30M | $4.70M | $6.59M | $45.5K | — | — | — | — | $2.24M | — | $6.38M | — | $4.9K | — | $110.32M | — | $2.67M | $1.80M | $4.70M | — | — |
| 42 | FARTCOIN | $0.1792 | $171.17M | +8.00% | $20.02M | — | $3.87M | $29.49M | $12.72M | $10.77M | $82.2K | $198.4K | — | — | — | $142.0K | $67.1K | $11.90M | $735.5K | $11.3K | — | $40.74M | $1.21M | $10.03M | $653.9K | $24.09M | — | $4.44M |
| 43 | XLM | $0.1859 | $161.43M | +0.81% | $33.60M | — | $9.51M | $31.56M | $23.03M | $3.56M | $188.3K | $314.6K | — | $49.4K | — | $219.3K | $120.0K | — | $213.7K | $24.8K | $12.6K | $10.14M | $3.52M | $18.74M | $362.8K | $18.26M | — | $7.99M |
| 44 | MU | $1,020 | $160.03M | -5.37% | — | — | $27.41M | $15.85M | $20.59M | $56.42M | $136.0K | — | — | — | — | $407.3K | — | — | $609.4K | $466.8K | — | — | — | $7.58M | $702.5K | — | $2.7K | $29.86M |
| 45 | BZ | $96.46 | $143.79M | +1.75% | — | — | $20.35M | $13.71M | $36.05M | $11.66M | — | — | — | — | — | $1.34M | — | — | — | $18.2K | — | — | — | $1.88M | — | — | $1.7K | $58.78M |
| 46 | DASH | $71.22 | $142.66M | -0.38% | $42.56M | — | $8.15M | $13.17M | $8.22M | $1.77M | $152.2K | $1.14M | — | — | — | $269.9K | — | $11.63M | $106.7K | — | — | $4.46M | $910.4K | $28.05M | $278.1K | $13.90M | — | $7.88M |
| 47 | DOT | $0.9749 | $140.47M | +9.38% | $35.50M | — | $7.90M | $20.85M | $18.60M | $5.26M | $250.6K | $358.1K | — | $152.1K | — | $780.0K | $111.4K | — | $157.4K | $93.5K | $166.0K | $5.52M | $4.22M | $7.19M | $321.5K | $24.97M | — | $8.07M |
| 48 | 1000PEPE | $0.003634 | $139.39M | +0.40% | $73.08M | — | — | $55.86M | — | — | — | — | — | — | — | $582.3K | — | $8.79M | $524.3K | — | — | — | — | — | $551.9K | — | — | — |
| 49 | GRAM | $1.43 | $126.41M | -2.03% | $20.25M | — | $7.72M | $29.58M | $5.86M | $3.58M | $265.4K | $364.3K | — | — | — | $934.8K | $46.0K | — | — | $6.1K | — | $30.74M | — | $11.22M | $1.91M | $8.70M | $1.2K | $5.24M |
| 50 | BTW | $0.4466 | $124.85M | -3.48% | $76.37M | — | — | $10.90M | $14.92M | $2.15M | $139.6K | — | — | — | — | $2.21M | — | — | — | — | — | — | — | $8.05M | — | $10.12M | — | — |
| 51 | FF | $0.1190 | $121.23M | -0.46% | $47.16M | — | — | $12.99M | $26.98M | $13.57M | — | $30.0K | — | — | — | $875.5K | — | — | — | — | — | — | — | $2.59M | $43.6K | $8.30M | — | $8.69M |
| 52 | ZRO | $1.10 | $119.27M | +6.36% | $22.87M | — | $3.29M | $15.68M | $2.54M | $1.56M | — | $41.7K | — | $1.8K | — | $119.6K | $119.7K | $6.33M | — | $42.0K | $19.5K | $41.12M | $297.7K | $3.61M | $4.30M | $12.51M | — | $4.85M |
| 53 | CRV | $0.3794 | $117.80M | -0.88% | $26.51M | — | $8.47M | $27.02M | $5.07M | $1.34M | — | $163.3K | — | $13.5K | — | $120.9K | $106.1K | — | $298.6K | $135.4K | $53.0K | $18.65M | $2.76M | $7.08M | $430.9K | $13.08M | — | $6.49M |
| 54 | HBAR | $0.08112 | $112.08M | +0.05% | $28.50M | — | $5.89M | $23.15M | $13.76M | $1.65M | $53.6K | $297.4K | — | — | — | $20.5K | $37.1K | — | $316.9K | $67.6K | $23.5K | $7.12M | $1.15M | $9.91M | $543.6K | $13.16M | — | $6.43M |
| 55 | PENGU | $0.008739 | $110.69M | -1.56% | $31.97M | — | $7.47M | $24.33M | $8.38M | $3.47M | $88.1K | $103.3K | — | — | — | $267.4K | $211.2K | — | $100.8K | $19.7K | $23.5K | $9.22M | $446.3K | $5.31M | $442.9K | $11.55M | — | $7.30M |
| 56 | MON | $0.02687 | $110.49M | +6.59% | $28.17M | — | $5.37M | $21.49M | $2.80M | $1.05M | — | $716.8K | — | — | — | $149.7K | $233.4K | — | $118.1K | $11.9K | — | $40.11M | $289.8K | $2.84M | $849.2K | — | $8.1K | $6.28M |
| 57 | SILVER | $66.29 | $107.17M | +10.79% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $1.65M | — | — | — | — | — | — | $105.52M | — | — |
| 58 | USELESS | $0.2171 | $105.36M | -18.13% | $25.11M | — | $11.46M | $25.33M | $5.45M | $5.71M | $63.8K | $143.4K | — | — | — | $581.5K | — | $7.04M | — | $6.8K | — | — | — | $8.15M | $1.39M | $14.93M | — | — |
| 59 | FIL | $0.8032 | $104.15M | -1.50% | $42.56M | — | $14.27M | $11.66M | $8.70M | $3.65M | $504.3K | $304.7K | — | $125.8K | — | $315.1K | — | — | $261.2K | $18.2K | $55.0K | $2.16M | $827.3K | $8.01M | $184.8K | — | — | $10.54M |
| 60 | INJ | $5.28 | $100.22M | +11.25% | $20.49M | — | $4.31M | $12.66M | $11.13M | $1.65M | — | $112.2K | — | — | — | $212.6K | — | $12.12M | $128.8K | $67.8K | $47.3K | $5.37M | $587.1K | $10.48M | — | $16.19M | — | $4.66M |
| 61 | JUP | $0.2690 | $97.88M | +60.75% | $20.55M | — | $4.29M | $16.82M | $4.62M | $1.01M | $80.1K | $158.2K | — | — | — | $97.5K | $992.7K | $10.11M | $40.9K | $22.7K | $39.1K | $20.67M | $574.9K | $3.28M | $906.6K | $8.95M | $27.1K | $4.63M |
| 62 | VIRTUAL | $0.7220 | $93.77M | +19.08% | $18.40M | — | $2.25M | $16.78M | $6.28M | $1.83M | — | $131.5K | — | — | — | $169.9K | $300.9K | $7.40M | $160.9K | $1.9K | — | $10.65M | $552.9K | $6.11M | $393.4K | $18.54M | — | $3.83M |
| 63 | ICP | $2.72 | $88.37M | +0.96% | $24.42M | — | $5.96M | $16.82M | $6.20M | $2.26M | $124.5K | $959.0K | — | $29.0K | — | $243.5K | — | — | $48.0K | $33.7K | $71.6K | $3.87M | $481.8K | $5.95M | $111.2K | $15.10M | — | $5.68M |
| 64 | FET | $0.1747 | $82.19M | +6.25% | $25.48M | — | $499.8K | — | $12.79M | $1.77M | — | $74.0K | — | $99 | — | $304.0K | — | — | $169.7K | $1.9K | — | $6.91M | $1.12M | $10.42M | — | $17.93M | — | $4.72M |
| 65 | APT | $0.6226 | $82.05M | -1.92% | $19.57M | — | $5.02M | $18.90M | $6.92M | $1.59M | $193.4K | $235.1K | — | $65.7K | — | $91.3K | $137.8K | — | $131.0K | $33.3K | $35.9K | $3.10M | $437.9K | $6.29M | $411.7K | $14.26M | — | $4.62M |
| 66 | ETHFI | $0.5705 | $82.02M | -7.82% | $23.45M | — | $3.92M | $14.30M | $4.73M | $1.56M | $59.6K | $250.6K | — | — | — | $124.3K | — | — | $50.6K | $63.3K | — | $16.82M | $257.4K | $1.06M | $1.12M | $9.11M | $5.2K | $5.13M |
| 67 | NVDA | $231.46 | $79.20M | +0.21% | — | — | $14.03M | $13.82M | $16.26M | $1.33M | $131.8K | — | — | — | — | $744.5K | — | — | $1.08M | $133.2K | — | — | — | $1.18M | $1.50M | — | — | $28.98M |
| 68 | WIF | $0.2153 | $79.10M | +2.28% | $17.43M | — | $5.40M | $15.42M | $5.99M | $1.35M | $160.0K | $68.1K | — | — | — | $18.8K | $95.8K | — | $295.2K | $50.6K | $14.1K | $6.07M | $515.4K | $6.19M | $187.8K | $15.63M | — | $4.23M |
| 69 | DRAM | $59.83 | $78.84M | -0.50% | — | — | $5.82M | $7.63M | $26.18M | $11.20M | $34.3K | — | — | — | — | $215.1K | — | — | $954.3K | $40.9K | — | — | — | $3.43M | $953.2K | $11.80M | $1.3K | $10.59M |
| 70 | KORU | $23.29 | $77.24M | +0.08% | — | — | $5.77M | $5.11M | $50.87M | $4.42M | $7.0K | — | — | — | — | $78.0K | — | — | — | $25.5K | — | — | — | $328.9K | — | $10.64M | — | — |
| 71 | SKHY | $176.41 | $75.95M | +0.78% | — | — | $20.75M | $12.52M | $18.12M | $22.85M | $250.7K | — | — | — | — | $164.5K | — | — | $30.2K | $16.0K | — | — | $1.9K | $842.9K | $399.0K | — | — | — |
| 72 | CRCL | $105.13 | $74.33M | +5.51% | — | — | $20.55M | $12.88M | $13.18M | $1.25M | — | — | — | — | — | $1.06M | — | — | $931.4K | $22.6K | — | — | — | $3.31M | $608.3K | — | $2.9K | $20.54M |
| 73 | PUMPFUN | $0.003955 | $73.85M | -4.65% | — | — | — | $47.61M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $26.24M | — | — |
| 74 | LDO | $0.4108 | $73.45M | +8.39% | $18.26M | — | $3.83M | $15.39M | $3.05M | $1.73M | — | $74.7K | — | $98 | — | $66.0K | $103.7K | — | $143.8K | $63.1K | $44.4K | $11.32M | $1.10M | $3.25M | $934.2K | $9.95M | $1.4K | $4.13M |
| 75 | VVV | $17.11 | $71.83M | -0.10% | $15.52M | — | $1.45M | $13.36M | $2.78M | $4.05M | — | $278.5K | — | — | — | $352.0K | $46.2K | — | $78.6K | $4.0K | — | $25.24M | — | $1.61M | $1.07M | $5.99M | $1.7K | — |
| 76 | CASHCAT | $0.2222 | $71.19M | -12.57% | — | — | $652.2K | $12.86M | — | $1.49M | $26.8K | — | — | — | — | $510.8K | — | — | — | $11.7K | — | $50.77M | — | $387.1K | $928.4K | $3.56M | — | — |
| 77 | ETC | $7.80 | $70.64M | -0.52% | $22.04M | — | $8.21M | $9.37M | $8.57M | $3.19M | $251.3K | $103.5K | — | $826.7K | — | $865.8K | — | — | $31.4K | $25.7K | $17.0K | $1.87M | $1.77M | $2.89M | — | $5.00M | — | $5.61M |
| 78 | GOOGL | $338.85 | $70.18M | +0.24% | — | — | $12.34M | $11.75M | $23.72M | $839.5K | $223.7K | — | — | — | — | $370.5K | — | — | $623.1K | $28.2K | — | — | — | $3.55M | $1.95M | — | $563 | $14.78M |
| 79 | POL | $0.09789 | $67.16M | +5.25% | $14.34M | — | $4.68M | $13.91M | $3.59M | $1.52M | — | $162.6K | — | $90.8K | — | $380.9K | — | — | $754.0K | $67.4K | $8.8K | $3.83M | $1.25M | $3.34M | $334.2K | $15.35M | — | $3.55M |
| 80 | MSTR | $145.54 | $67.14M | +4.44% | — | — | $12.46M | $11.10M | $19.20M | $2.05M | — | — | — | — | — | $1.42M | — | — | $1.09M | $9.7K | — | — | — | $2.86M | $2.93M | — | $2.3K | $14.01M |
| 81 | SPX500 | $7,714 | $66.53M | -2.61% | — | — | — | — | — | $2.32M | $443.2K | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $63.77M | — | — |
| 82 | QQQ | $719.54 | $65.73M | -0.71% | — | — | $18.51M | $8.01M | $14.91M | $208.4K | $247.2K | — | — | — | — | $730.2K | — | — | $1.43M | $626.3K | — | — | — | $3.96M | $1.82M | — | — | $15.27M |
| 83 | PENDLE | $2.09 | $65.61M | +1.89% | $20.99M | — | $2.87M | $13.93M | $3.11M | $751.4K | — | $57.0K | — | — | — | $60.3K | $69.6K | — | $65.4K | $94.7K | $18.5K | $9.25M | $79.7K | $1.12M | $441.4K | $8.78M | $43.0K | $3.87M |
| 84 | ATOM | $1.59 | $65.26M | +1.40% | $17.02M | — | $4.32M | $14.36M | $5.66M | $2.42M | $231.6K | $149.8K | — | — | — | $1.04M | — | — | $28.6K | $29.6K | $62.1K | $2.71M | $2.83M | $1.87M | — | $8.50M | — | $4.03M |
| 85 | 龙虾 | $0.07466 | $64.92M | -18.48% | $34.10M | — | — | — | $21.39M | $3.70M | $118.3K | — | — | — | — | $5.61M | — | — | — | — | — | — | — | — | — | — | — | — |
| 86 | TSLA | $356.14 | $63.22M | -1.20% | — | — | $13.48M | $11.17M | $20.18M | $932.7K | — | — | — | — | — | $833.8K | — | — | $654.2K | $88.8K | — | — | — | $1.85M | $806.2K | — | — | $13.23M |
| 87 | INTC | $97.05 | $63.06M | +0.50% | — | — | $15.58M | $9.25M | $9.87M | $11.76M | — | — | — | — | — | $273.7K | — | — | $589.3K | $71.0K | — | — | — | $1.46M | $725.0K | — | — | $13.48M |
| 88 | USOIL | $91.77 | $62.68M | +0.93% | — | — | — | — | — | — | $1.48M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $61.20M | — | — |
| 89 | OP | $0.1097 | $61.99M | -9.63% | $17.23M | — | $4.69M | $11.34M | $4.68M | $1.60M | $164.8K | $106.9K | — | — | — | $87.6K | $253.5K | — | $31.0K | $33.7K | $35.0K | $4.24M | $611.4K | $3.20M | $276.7K | $9.27M | — | $4.14M |
| 90 | CHIP | $0.05871 | $61.51M | -1.30% | $15.37M | — | $4.40M | $12.21M | $2.43M | $566.0K | — | $25.0K | — | — | — | $110.1K | $67.0K | — | $56.0K | — | — | $16.72M | — | $2.37M | $127.4K | $3.40M | — | $3.66M |
| 91 | AERO | $0.5586 | $58.80M | +4.16% | $18.04M | — | $1.87M | $12.34M | $2.70M | $1.10M | — | $55.0K | — | — | — | $102.4K | $83.4K | — | $102.7K | — | — | $16.91M | — | $1.37M | $591.3K | $2.46M | — | $1.08M |
| 92 | UKOIL | $96.39 | $58.50M | -0.58% | — | — | — | — | — | — | — | — | — | $16.2K | — | — | — | — | — | — | — | — | — | — | — | $58.48M | — | — |
| 93 | UAI | $0.5814 | $58.18M | +22.62% | $20.97M | — | — | $5.54M | $6.61M | $4.27M | — | — | — | — | — | $3.68M | — | $10.21M | — | — | — | — | — | $4.76M | — | $2.15M | — | — |
| 94 | MARSCOIN | $0.1865 | $57.60M | -18.14% | $34.05M | — | — | $10.10M | $2.74M | $3.44M | $125.5K | — | — | — | — | $927.7K | — | — | — | — | — | — | — | $2.70M | — | $3.51M | — | — |
| 95 | TIA | $0.4426 | $57.05M | +36.23% | $15.56M | — | $3.54M | $9.83M | $4.04M | $813.5K | $52.8K | $93.8K | — | — | — | $15.8K | $112.9K | — | $40.1K | $42.2K | $52.5K | $4.05M | $402.7K | $4.82M | $352.8K | $9.69M | — | $3.54M |
| 96 | AKE | $0.01400 | $56.93M | -30.62% | $22.41M | — | — | $14.89M | $2.00M | $4.23M | $110.8K | — | — | — | — | $589.1K | — | — | — | — | — | — | — | $4.69M | — | $8.01M | — | — |
| 97 | SPY | $770.81 | $55.69M | +3.07% | — | — | $5.77M | $4.47M | $9.89M | $227.9K | $125.1K | — | — | — | — | $713.9K | — | — | $777.7K | $210.5K | — | — | — | $3.70M | $4.41M | $18.40M | — | $6.99M |
| 98 | BEAT | $0.1244 | $53.39M | -3.19% | $11.40M | — | $6.31M | $7.26M | $2.25M | $5.30M | $203.7K | — | — | — | — | $58.4K | — | $7.06M | — | — | — | — | — | $5.18M | — | $8.36M | — | — |
| 99 | SHIB | $0.000005510 | $51.92M | +1.41% | — | — | $6.90M | — | $10.70M | $5.97M | $378.1K | $721.3K | — | $23.3K | — | — | — | — | — | $124.1K | $19.3K | — | $1.07M | $7.49M | — | $17.22M | — | $1.31M |
| 100 | MORPHO | $2.56 | $50.08M | +16.38% | $14.66M | — | $2.43M | $8.59M | $2.80M | $603.0K | — | — | — | — | — | $60.6K | — | — | $192.8K | $101.6K | — | $5.34M | $207.2K | $705.0K | $413.9K | $10.80M | $4.7K | $3.18M |
| 101 | SNDKSTOCK | $1,778 | $49.62M | +20.40% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $49.62M | — | — |
| 102 | SEI | $0.04895 | $48.98M | +5.31% | $8.59M | — | $1.73M | $8.67M | $6.61M | $499.2K | — | $144.2K | — | — | — | $92.2K | $101.1K | — | $13.8K | $12.0K | $79.2K | $1.66M | $297.1K | $4.67M | $281.0K | $13.62M | — | $1.91M |
| 103 | RENDER | $1.55 | $48.18M | +4.29% | $9.76M | — | $2.24M | $9.38M | $8.38M | $589.0K | — | $136.9K | — | — | — | $218.3K | — | — | $125.4K | $53.3K | $8.2K | $2.42M | $391.4K | $4.97M | — | $7.27M | — | $2.23M |
| 104 | MNT | $0.6042 | $48.05M | +2.54% | — | — | — | $38.18M | — | $316.7K | — | $55.7K | — | — | — | — | $39.3K | — | — | — | — | $5.87M | $7.7K | — | $212.6K | $3.37M | — | — |
| 105 | SPX | $0.5803 | $47.73M | -4.30% | $6.98M | — | $1.18M | $14.70M | $2.87M | $1.39M | — | $66.0K | — | — | — | $71.7K | — | — | — | $1.6K | — | $7.79M | $115.5K | $5.81M | $254.0K | $6.50M | — | — |
| 106 | ALGO | $0.09587 | $46.84M | +6.52% | $8.20M | — | $2.66M | $8.22M | $4.75M | $846.8K | $74.3K | $249.4K | — | — | — | $31.0K | — | — | $54.6K | $28.9K | $138.9K | $2.83M | $826.1K | $5.13M | — | $10.76M | — | $2.02M |
| 107 | PIEVERSE | $1.04 | $46.04M | -1.56% | $13.15M | — | $4.48M | $6.96M | $2.27M | $3.64M | — | — | — | — | — | $124.2K | — | — | — | — | — | — | — | $10.75M | — | $4.67M | — | — |
| 108 | CAKE | $2.22 | $45.26M | -4.32% | $15.61M | — | — | $4.05M | $1.67M | $541.5K | — | $167.9K | — | — | — | $2.08M | — | — | — | — | — | $2.32M | $69.9K | $3.28M | — | $12.60M | — | $2.89M |
| 109 | GRASS | $0.3427 | $45.02M | +3.38% | $7.14M | — | $2.06M | $16.39M | $3.84M | $874.6K | — | $54.7K | — | — | — | $46.4K | — | — | — | $14.2K | — | $9.50M | $123.3K | $1.65M | $284.4K | $1.33M | — | $1.70M |
| 110 | OPENAI | $1,409 | $45.01M | +0.83% | — | — | $3.79M | $753.0K | $1.57M | $34.66M | $23.4K | — | — | — | — | $172.5K | — | — | $303.0K | — | — | — | — | $503.2K | $1.17M | $2.07M | — | — |
| 111 | KAS | $0.03211 | $44.86M | +7.71% | $3.06M | — | — | $7.92M | $8.87M | $1.42M | — | $706.0K | — | — | — | $188.5K | — | — | — | — | — | $2.12M | $156.1K | $3.94M | — | $15.91M | — | $569.4K |
| 112 | 币安人生 | $0.5337 | $44.13M | -6.84% | $42.04M | — | — | — | — | $396.0K | $65.8K | — | — | — | — | $1.62M | — | — | — | — | — | — | — | — | — | — | — | — |
| 113 | 1000BONK | $0.003367 | $44.08M | +13.18% | $17.23M | — | — | $12.01M | $4.43M | — | — | — | — | — | — | $33.7K | — | — | $35.1K | — | — | — | — | $3.28M | $255.3K | $6.80M | — | — |
| 114 | KITE | $0.1266 | $43.37M | +0.41% | $22.42M | — | $1.15M | $1.82M | $2.43M | $958.3K | — | $12.1K | — | — | — | $8.78M | — | — | — | $2.5K | — | — | — | $371.6K | — | $1.05M | — | $4.38M |
| 115 | ZEN | $7.43 | $42.98M | +15.01% | $12.10M | — | $2.39M | $4.48M | $2.67M | — | — | $138.1K | — | — | — | $54.8K | — | — | — | — | $12.4K | $2.28M | $90.5K | $4.89M | — | $11.13M | — | $2.75M |
| 116 | SPCXSTOCK | $151.00 | $41.64M | -2.43% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $41.64M | — | — |
| 117 | JTO | $0.4656 | $38.97M | +19.13% | $10.48M | — | $3.30M | $5.97M | $1.90M | $625.3K | — | $275.9K | — | $2 | — | $72.7K | $226.3K | — | $57.1K | $45.2K | $13.5K | $6.07M | $408.5K | $1.61M | $195.3K | $5.16M | $3.4K | $2.56M |
| 118 | LAB | $0.07148 | $37.19M | -4.52% | $13.66M | — | $4.06M | $4.18M | $3.30M | $4.32M | $55.1K | — | — | — | — | $139.8K | — | — | — | — | — | — | — | $2.40M | — | $5.07M | — | — |
| 119 | KAITO | $0.3121 | $36.93M | +0.08% | $11.33M | — | $4.32M | $4.80M | $2.87M | $815.9K | — | $431.5K | — | — | — | $184.4K | $37.1K | — | — | $7.7K | — | $2.07M | $117.3K | $3.32M | $132.1K | $3.62M | $4.6K | $2.88M |
| 120 | H | $0.07328 | $36.77M | -2.41% | $16.53M | — | $1.62M | $7.52M | $1.84M | $2.78M | $23.0K | — | — | — | — | $120.7K | — | — | — | — | — | — | — | $1.95M | — | $4.39M | — | — |
| 121 | PYTH | $0.05580 | $36.46M | +6.85% | $9.31M | — | $1.68M | $7.47M | $2.23M | $1.05M | — | $50.2K | — | — | — | $33.2K | $31.1K | — | $31.1K | $71.9K | $166.0K | $2.51M | $350.2K | $1.97M | $287.3K | $7.16M | $2.4K | $2.04M |
| 122 | MRVL | $221.88 | $36.23M | +0.12% | — | — | $8.67M | $6.04M | $7.63M | $4.04M | $120.0K | — | — | — | — | $376.6K | — | — | $259.9K | $12.5K | — | — | — | $1.10M | $75.6K | — | — | $7.90M |
| 123 | USDC | $0.9995 | $36.21M | -0.73% | $4.55M | — | $1.19M | $10.27M | $4.06M | $217.4K | — | — | — | — | — | — | — | — | — | — | — | — | $14.5K | $3.67M | — | $12.23M | — | — |
| 124 | ACE | $0.1658 | $35.78M | -1.71% | $10.72M | — | — | $3.32M | $2.11M | $1.36M | $38.7K | — | — | — | — | $90.3K | — | — | — | — | — | $1.15M | $144.8K | $5.62M | — | $9.25M | — | $1.98M |
| 125 | STRK | $0.03207 | $34.92M | +7.17% | $7.37M | — | $2.29M | $9.81M | $2.27M | $630.1K | — | $39.1K | — | — | — | $27.7K | $18.8K | — | $93.7K | $18.1K | $31.1K | $5.55M | $327.7K | $1.86M | $128.7K | $2.63M | $4.3K | $1.82M |
| 126 | EDGE | $0.5965 | $34.64M | -5.39% | $11.23M | — | $3.95M | $6.77M | $5.26M | $43.3K | — | — | — | — | — | $35.4K | $35.1K | — | — | $111 | — | — | — | $3.55M | $94.6K | $844.9K | — | $2.82M |
| 127 | STX | $0.2686 | $33.40M | +0.04% | $7.32M | — | $2.74M | $6.67M | $3.72M | $875.2K | — | $47.3K | — | — | — | $110.9K | — | — | — | $39.3K | — | $1.28M | $74.4K | $2.89M | — | $5.77M | — | $1.86M |
| 128 | SKYAI | $0.05964 | $33.38M | -2.40% | $9.23M | — | — | — | $4.01M | $3.61M | $52.4K | — | — | — | — | $2.76M | — | — | — | — | — | — | — | $3.48M | — | $10.24M | — | — |
| 129 | BOME | $0.0009020 | $33.08M | -2.26% | $9.86M | — | $2.83M | $3.72M | $3.29M | $2.99M | $6.3K | $97.9K | — | — | — | $69.5K | — | $1.75M | $84.4K | $4.9K | — | $3.45M | $107.0K | $1.39M | — | $1.08M | — | $2.35M |
| 130 | CC | $0.1098 | $31.61M | +2.30% | $10.51M | — | $2.36M | $8.63M | $832.7K | $258.8K | — | — | — | — | — | $22.6K | $53.7K | — | — | $3.7K | — | $4.29M | — | $825.7K | $244.3K | $1.18M | $11.5K | $2.39M |
| 131 | ORDI | $4.23 | $31.33M | -1.16% | $7.66M | — | $4.82M | $4.24M | $2.31M | $1.54M | $210.8K | $31.3K | — | — | — | $6.3K | — | — | — | $15.4K | $29.2K | $462.2K | $57.9K | $1.50M | — | $6.12M | — | $2.32M |
| 132 | OKB | $113.61 | $31.15M | -1.43% | — | — | $26.69M | $2.27M | — | $1.59M | $59.6K | $43.5K | — | — | — | $20.4K | — | — | — | — | — | — | — | — | — | $478.1K | — | — |
| 133 | 牛来 | $0.09097 | $31.07M | -13.11% | $26.36M | — | — | — | $1.41M | $2.22M | $97.9K | — | — | — | — | $989.5K | — | — | — | — | — | — | — | — | — | — | — | — |
| 134 | SKY | $0.06975 | $30.96M | -0.34% | $13.42M | — | $842.5K | $7.16M | $2.30M | $692.2K | — | $36.7K | — | — | — | $142.3K | — | — | — | — | — | $2.70M | — | $307.6K | $143.1K | $571.5K | — | $2.65M |
| 135 | ARC | $0.07193 | $30.74M | -3.81% | $21.78M | — | — | $2.90M | $1.67M | $2.98M | — | — | — | — | — | $21.8K | — | — | — | $3.5K | — | — | $41.8K | $1.32M | $28.5K | — | — | — |
| 136 | COTI | $0.01698 | $30.55M | +19.03% | $7.81M | — | — | $4.91M | $3.85M | $591.9K | — | — | — | — | — | $21.0K | — | — | — | $4.8K | — | — | $17.6K | $3.54M | — | $9.81M | — | — |
| 137 | FLOCK | $0.07403 | $29.73M | +20.89% | $8.46M | — | — | $5.90M | $1.70M | $1.66M | — | — | — | — | — | $2.28M | — | $7.79M | — | — | — | — | — | $1.29M | — | $656.5K | — | — |
| 138 | EIGEN | $0.2178 | $29.46M | +3.68% | $6.79M | — | $1.16M | $6.09M | $1.63M | $574.4K | — | $72.1K | — | — | — | $38.0K | — | — | $52.6K | $36.0K | $2.0K | $3.14M | $114.7K | $2.48M | $509.4K | $5.30M | — | $1.48M |
| 139 | AVGO | $361.24 | $29.41M | +3.54% | — | — | $5.98M | $5.48M | $5.76M | $5.33M | $142.9K | — | — | — | — | $282.9K | — | — | — | $13.3K | — | — | — | $1.29M | — | — | — | $5.14M |
| 140 | EWY | $188.31 | $29.32M | -1.64% | — | — | $4.77M | $4.04M | $3.24M | $3.56M | $43.6K | — | — | — | — | $292.8K | — | — | $514.5K | $25.6K | — | — | — | $1.42M | $146.4K | $4.51M | $23 | $6.76M |
| 141 | SAMSUNG | $197.73 | $29.30M | -3.74% | — | — | $6.02M | $3.29M | $2.30M | $9.90M | $54.3K | — | — | — | — | $192.1K | — | — | — | $79.7K | — | — | $3.1K | $1.17M | $1.07M | — | — | $5.21M |
| 142 | US | $0.01604 | $28.76M | -2.32% | $10.24M | — | — | $3.27M | $4.04M | $2.07M | — | — | — | — | — | $7.1K | — | — | — | — | — | — | — | $4.64M | — | $4.51M | — | — |
| 143 | PROM | $5.51 | $28.26M | +12.22% | $18.58M | — | — | — | $5.13M | $1.77M | — | — | — | — | — | $148.6K | — | — | — | — | — | — | — | $2.05M | — | $589.4K | — | — |
| 144 | SNXX | $18.13 | $27.79M | -1.90% | — | — | $6.61M | $4.18M | $6.21M | $4.90M | $9.9K | — | — | — | — | $88.6K | — | — | — | $7.1K | — | — | — | $249.4K | — | $5.53M | — | — |
| 145 | AAPL | $321.36 | $27.53M | +1.37% | — | — | $7.06M | $5.13M | $7.07M | $886.5K | $20.8K | — | — | — | — | $156.1K | — | — | $584.0K | $29.8K | — | — | — | $1.51M | $521.5K | — | — | $4.56M |
| 146 | MSFT | $501.65 | $27.30M | +0.53% | — | — | $3.35M | $7.63M | $3.63M | $4.43M | $74.1K | — | — | — | — | $158.9K | — | — | $641.9K | $63.2K | — | — | — | $2.20M | $1.18M | — | $221 | $3.94M |
| 147 | ALLO | $0.2405 | $27.26M | +0.78% | $9.22M | — | $2.39M | $3.03M | $2.19M | $373.5K | — | — | — | — | — | $35.5K | — | — | — | — | — | — | — | $3.29M | — | $4.58M | — | $2.15M |
| 148 | SOON | $0.1897 | $26.68M | -0.60% | $7.54M | — | $1.93M | $2.52M | $8.90M | $3.03M | — | $112.6K | — | — | — | $185.6K | — | — | — | — | — | — | $7.2K | $2.46M | — | — | — | — |
| 149 | ANTHROPIC | $1,955 | $26.60M | +1.03% | — | — | $2.89M | $953.3K | $18.09M | $1.62M | $123.9K | — | — | — | — | $61.2K | — | — | $284.9K | — | — | — | — | $672.2K | $1.10M | $793.4K | — | — |
| 150 | XAN | $0.01992 | $26.38M | +48.61% | $4.37M | — | — | $1.89M | $730.4K | $3.88M | — | — | — | — | — | $799.0K | — | — | — | — | — | — | — | $2.56M | — | $11.34M | — | $805.2K |
| 151 | AXS | $0.9584 | $26.32M | +0.93% | $5.46M | — | $1.68M | $2.83M | $2.68M | $699.6K | — | $96.3K | — | $1.2K | — | $63.6K | — | — | — | $1.5K | — | $225.1K | $137.8K | $905.0K | $55.9K | $10.16M | — | $1.33M |
| 152 | BULLA | $0.07432 | $26.26M | -36.08% | $16.24M | — | — | — | — | $1.36M | — | — | — | — | — | $1.87M | — | — | — | — | — | — | — | — | — | $6.78M | — | — |
| 153 | TUT | $0.02544 | $26.14M | -18.54% | $9.84M | — | — | $2.60M | $7.45M | $881.9K | $53.4K | — | — | — | — | $67.3K | — | — | — | — | — | — | — | $2.66M | — | $2.59M | — | — |
| 154 | HOOD | $126.05 | $25.85M | -3.42% | — | — | $2.90M | $5.69M | $6.80M | $334.7K | — | — | — | — | — | $114.8K | — | — | $53.4K | $50.8K | — | — | — | $2.83M | $2.59M | — | — | $4.49M |
| 155 | ENS | $6.18 | $25.73M | +8.81% | $5.59M | — | $2.13M | $6.16M | $2.74M | $362.5K | — | $39.8K | — | — | — | $7.9K | — | — | — | $9.5K | — | $2.82M | $123.4K | $1.23M | — | $3.09M | — | $1.42M |
| 156 | SAND | $0.04024 | $25.65M | +0.55% | $7.73M | — | $1.60M | $3.79M | $1.58M | $568.7K | — | $67.3K | — | $3.8K | — | $14.4K | — | — | — | $16.4K | — | $387.7K | $220.8K | $3.93M | — | $4.00M | — | $1.73M |
| 157 | SKR | $0.02042 | $25.45M | -7.57% | $7.26M | — | — | $7.50M | $2.39M | $1.23M | $80.0K | — | — | — | — | $58.1K | $90.4K | — | — | $5.6K | — | $2.42M | — | $2.84M | $76.0K | $1.50M | — | — |
| 158 | HUMA | $0.02242 | $25.27M | +1.98% | $11.80M | — | $1.16M | $1.53M | $1.29M | $461.2K | — | $8.7K | — | — | — | $5.87M | — | — | — | — | — | — | — | $362.3K | — | $389.9K | — | $2.39M |
| 159 | VET | $0.007046 | $25.20M | -9.55% | $4.89M | — | — | $3.88M | $3.78M | $509.9K | — | $49.3K | — | — | — | — | — | — | — | $11.9K | — | — | $137.1K | $5.42M | — | $5.62M | — | $903.9K |
| 160 | TRB | $18.45 | $25.19M | -13.61% | $5.13M | — | $4.25M | $5.72M | $1.21M | $347.4K | — | $63.7K | — | — | — | $3.9K | — | — | — | $10.5K | — | $491.1K | $20.9K | $1.54M | — | $4.68M | — | $1.73M |
| 161 | GALA | $0.001901 | $25.13M | +0.90% | $5.23M | — | $1.86M | $4.92M | $1.81M | $1.32M | — | $28.8K | — | $439.9K | — | $14.4K | — | — | — | $8.3K | — | $347.0K | $561.2K | $2.78M | — | $4.51M | — | $1.31M |
| 162 | AR | $3.01 | $25.11M | -7.15% | $6.10M | — | $1.70M | $3.78M | $2.77M | $2.23M | — | $26.7K | — | — | — | $13.2K | — | — | — | $3.3K | — | $2.26M | $36.8K | $1.23M | — | $3.51M | — | $1.44M |
| 163 | GIGGLE | $38.55 | $25.05M | -7.92% | $11.88M | — | $1.56M | $2.13M | $1.87M | $615.8K | — | — | — | — | — | $40.2K | — | — | — | — | — | — | — | $3.11M | — | $1.28M | — | $2.56M |
| 164 | SYRUP | $0.2233 | $24.70M | +7.39% | $9.22M | — | $1.30M | $2.33M | $707.8K | $398.2K | — | $36.5K | — | — | — | $8.2K | — | — | — | — | — | $4.46M | $19.7K | $2.54M | $108.7K | $1.64M | — | $1.94M |
| 165 | ONG | $0.09257 | $24.56M | -4.86% | $8.96M | — | — | $4.31M | $2.14M | $681.1K | $38.0K | — | — | — | — | $57.5K | — | — | — | — | — | — | — | — | — | $8.37M | — | — |
| 166 | 1000SHIB | $0.005514 | $24.40M | -0.65% | $24.02M | — | — | — | — | — | — | — | — | — | — | $70.4K | — | — | $89.2K | — | — | — | — | — | $218.2K | — | — | — |
| 167 | MUBARAK | $0.03151 | $24.14M | -1.52% | $10.83M | — | $1.49M | $2.23M | $1.99M | $5.08M | — | — | — | — | — | $21.0K | — | — | — | — | — | — | $71.5K | $1.89M | — | $528.1K | — | — |
| 168 | SUSHI | $0.2514 | $23.44M | +2.04% | $7.03M | — | $2.97M | $3.36M | $1.10M | $1.06M | $98.0K | $60.0K | — | $395.3K | — | $10.4K | — | — | — | $41.6K | — | $834.5K | $584.6K | $2.36M | — | $1.68M | — | $1.85M |
| 169 | RBLXSTOCK | $43.27 | $23.26M | -0.24% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $23.26M | — | — |
| 170 | BLESS | $0.009570 | $23.24M | +0.83% | $5.09M | — | — | $2.86M | $2.76M | $1.43M | $833 | — | — | — | — | $43.1K | — | — | — | — | — | — | — | $2.52M | — | $8.52M | — | — |
| 171 | MYX | $0.07209 | $23.19M | -2.71% | $5.01M | — | — | $2.65M | $2.15M | $1.21M | $43.8K | — | — | — | — | $54.6K | — | — | — | — | — | — | — | $2.89M | $43.1K | $9.14M | — | — |
| 172 | DYDX | $0.1222 | $22.95M | +6.85% | $4.62M | — | $2.23M | $4.09M | $1.21M | $482.6K | — | $117.1K | — | — | — | $10.5K | — | — | $27.3K | $5.5K | $65.7K | $1.73M | $291.3K | $2.78M | $86.2K | $3.91M | — | $1.30M |
| 173 | EGLD | $4.50 | $22.72M | -6.38% | $4.36M | — | $709.9K | $3.16M | $2.51M | $666.7K | — | $56.2K | — | $10.5K | — | — | — | — | — | $4.9K | — | — | $478.9K | $2.55M | — | $7.27M | — | $945.8K |
| 174 | 4 | $0.02474 | $22.63M | -37.95% | $11.71M | — | — | $3.46M | $2.13M | $845.2K | — | — | — | — | — | $288.2K | — | — | — | — | — | — | — | $2.03M | — | $2.16M | — | — |
| 175 | XPT | $1,818 | $22.23M | -0.28% | — | — | $767.7K | — | $1.63M | $698.5K | $6.6K | — | — | $20 | — | $14.1K | — | — | — | $30.1K | — | — | — | $876.5K | $343.4K | $16.84M | $4.4K | $1.02M |
| 176 | RIVER | $1.28 | $22.18M | -8.19% | $6.66M | — | $2.35M | $3.06M | $2.99M | $426.5K | $133.3K | $174.1K | — | — | — | $33.4K | — | — | — | — | — | — | $97.0K | $2.99M | $41.9K | $3.22M | — | — |
| 177 | ZAMA | $0.05718 | $22.12M | +36.70% | $8.91M | — | $2.76M | $2.62M | $2.78M | $502.3K | — | — | — | — | — | $61.3K | — | — | — | — | — | — | — | $772.0K | — | $1.55M | — | $2.16M |
| 178 | HEMI | $0.01116 | $22.06M | +9.10% | $13.74M | — | — | $3.26M | — | $674.4K | — | — | — | — | — | $47.7K | — | — | — | $3.4K | — | $1.16M | — | $1.81M | — | $1.36M | — | — |
| 179 | KPEPE | $0.003635 | $21.96M | -4.44% | — | — | — | — | — | — | — | — | — | — | — | — | $73.4K | — | — | — | — | $21.88M | — | — | — | — | $4.0K | — |
| 180 | CHZ | $0.01400 | $21.90M | +3.98% | $6.78M | — | $1.67M | $2.78M | $3.49M | $304.5K | $64.1K | $113.9K | — | $7 | — | $28.6K | — | — | — | $7.0K | $1.4K | — | $128.0K | $1.01M | — | $3.76M | — | $1.76M |
| 181 | MAGMA | $0.2486 | $21.89M | +7.57% | $5.89M | — | — | $2.44M | $2.83M | $1.15M | — | — | — | — | — | $1.26M | — | — | — | — | — | — | — | $826.6K | — | $7.50M | — | — |
| 182 | BASED | $0.06675 | $21.80M | -0.35% | $4.40M | — | $2.42M | $1.52M | $1.45M | $690.2K | — | — | — | — | — | $41.0K | — | — | — | $4.9K | — | — | — | $1.03M | — | $8.99M | — | $1.27M |
| 183 | B | $0.1621 | $21.79M | -14.19% | $10.07M | — | — | $1.49M | $2.36M | $2.45M | — | $64.4K | — | — | — | $1.52M | — | — | — | — | — | — | — | $2.81M | — | $1.03M | — | — |
| 184 | RE | $0.4586 | $21.75M | +1.74% | $9.49M | — | $2.11M | $2.13M | $2.30M | $563.8K | $10.1K | — | — | — | — | $28.0K | — | — | — | $2.6K | — | — | — | $2.21M | — | $765.9K | — | $2.15M |
| 185 | EUR | $1.16 | $21.72M | -1.07% | — | — | — | — | — | $174.6K | — | — | — | $9.9K | — | — | — | — | — | — | — | — | $3.2K | — | $1.32M | $20.22M | — | — |
| 186 | BGB | $2.02 | $21.53M | -4.00% | — | — | — | — | $21.53M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 187 | BSB | $0.1157 | $21.23M | +5.18% | $8.41M | — | $1.57M | $2.94M | $3.91M | $728.5K | $41.4K | — | — | — | — | $62.5K | — | — | — | — | — | — | — | $666.2K | — | $2.90M | — | — |
| 188 | RAVE | $0.2536 | $21.08M | +0.77% | $4.91M | — | $1.86M | $2.65M | $3.51M | $1.19M | $84.6K | — | — | — | — | $66.4K | — | — | — | — | — | — | — | $4.27M | — | $2.55M | — | — |
| 189 | COPPER | $6.68 | $21.00M | +11.77% | — | — | — | — | $2.15M | — | $44.0K | — | — | — | — | — | — | — | — | — | — | — | — | $605.3K | — | $18.20M | — | — |
| 190 | PI | $0.09464 | $20.90M | +4.25% | — | — | $2.32M | — | $4.44M | $2.59M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $11.56M | — | — |
| 191 | SOXS | $43.98 | $20.85M | -2.73% | — | — | $1.75M | $3.57M | $5.99M | $2.60M | $7.4K | — | — | — | — | — | — | — | — | $888 | — | — | $512 | $555.3K | — | $6.37M | — | — |
| 192 | ZEREBRO | $0.03812 | $20.85M | -3.38% | $5.35M | — | — | $6.30M | — | $524.2K | — | — | — | — | — | $429.1K | — | — | — | — | — | — | $9.3K | $2.14M | — | $6.09M | — | — |
| 193 | JELLYJELLY | $0.05673 | $20.84M | -2.16% | $4.54M | — | $1.32M | $2.03M | — | $2.07M | — | — | — | — | — | $44.8K | — | — | — | — | — | — | — | $10.53M | — | $302.4K | — | — |
| 194 | META | $614.11 | $20.82M | -0.83% | — | — | $4.02M | $3.29M | $5.63M | $10.1K | $110.5K | — | — | — | — | $251.9K | — | — | $517.5K | $8.8K | — | — | — | $1.50M | $380.7K | — | — | $5.11M |
| 195 | 0G | $0.1982 | $20.70M | +0.94% | $6.83M | — | $1.05M | $2.42M | $1.54M | $688.9K | — | — | — | — | — | $25.8K | $44.6K | — | — | — | — | $505.0K | — | $3.03M | $48.1K | $3.26M | — | $1.27M |
| 196 | NBIS | $222.32 | $20.64M | -1.66% | — | — | $3.00M | $6.66M | $2.02M | $3.06M | $22.8K | — | — | — | — | $78.5K | — | — | $304.3K | $15.4K | — | — | $9.0K | $819.1K | $488.1K | — | — | $4.16M |
| 197 | BANK | $0.03498 | $20.41M | -2.84% | $8.40M | — | — | $2.93M | $3.20M | $613.8K | $37.9K | — | — | — | — | $83.6K | — | — | — | — | — | — | — | $2.08M | — | $3.07M | — | — |
| 198 | BAN | $0.07083 | $20.22M | +0.35% | $6.89M | — | — | $3.04M | $1.29M | $1.22M | — | $40.2K | — | — | — | $15.4K | — | — | — | — | — | — | — | $467.4K | — | $7.26M | — | — |
| 199 | XPD | $1,395 | $20.20M | -0.33% | — | — | $408.5K | — | $5.32M | $1.80M | $10.8K | — | — | $13 | — | $31.4K | — | — | — | $62.0K | — | — | — | $164.2K | $404.5K | $11.02M | — | $968.7K |
| 200 | APE | $0.1418 | $20.01M | -2.32% | $4.28M | — | $1.22M | $3.13M | $2.00M | $490.9K | — | $66.9K | — | $8.5K | — | $96.7K | — | — | $82.7K | $11.0K | $8.9K | $1.09M | $390.7K | $2.19M | — | $3.92M | — | $1.03M |
本表はUSDT建て無期限先物（USDT-margined perpetual）のみを集計し、コイン建て（インバース）契約および限月先物は含みません。CoinGlass などより広い範囲を集計するプラットフォームでは合計値が本表を上回る場合があります。
このマトリクスが対象とする建玉総額は $114.51B です。 取引所別では Binance が最大シェア(19.6%)を持ち、Cme(10.8%)、MEXC(10.0%) が続きます。
増加が最も速いのは JUP で、1日で +66.5% 増えて $101.40M に達しました。 価格上昇と建玉増加が揃えばトレンドの確認、価格下落の中での建玉増加は攻撃的な売り建てか含み損ロングのサインになりがちです。
建玉について
建玉とは何ですか？
建玉（OI）は、決済または清算されていないデリバティブ契約の総数です。すべての取引を数える出来高とは異なり、OIはオープンポジションに実際に投じられている資金を測定し、市場参加度とレバレッジの中核的な指標となります。
建玉はなぜ重要なのですか？
OIはレバレッジがどこに集中しているかを示します。高く上昇するOIは、より多くの資本が先物市場に流入していることを意味し、トレンドと清算カスケードの両方を増幅します。トレーダーは、値動きが新規資金によるものか単なる短期的なノイズかを判断するため、OIを価格とともに観察します。
建玉の増減は何を意味しますか？
価格上昇とともにOIが増加すると新規ロングがトレンドを牽引していることを示唆し、価格下落とともにOIが増加すると積極的なショートを示唆します。OIの減少はポジションが手仕舞いされていることを意味し、OI減少下での上昇はしばしば新規買いではなくショートの買い戻しです。急激なOIの低下は通常、大量清算を示します。
このページはどのくらいの頻度で更新されますか？
CoinBossはBinance、OKX、Bybitおよびその他の公式取引所APIからUSDTマージン無期限契約の建玉を分単位で直接収集し、24時間変動の計算とヒストリカルチャートのために時間別スナップショットを保存します。
建玉は未決済契約のUSD名目価値で表示されます。24時間変動は現在の合計を24時間前のアーカイブスナップショットと比較します。