暗号資産ベーシス（期現価格差）
主要取引所の現物価格と USDT 建て無期限先物価格のリアルタイム価格差 · |ベーシス| 順 · 毎分更新
ベーシス一覧
| 銘柄 | 取引所 | 現物価格 | 無期限価格 | ベーシス($) | ベーシス% | 年率% |
|---|---|---|---|---|---|---|
| APT | OKX | $0.7525 | $0.7512 | -0.00130 | -0.1728% | -189.17% |
| DOT | Bitget | $1.1146 | $1.113 | -0.00160 | -0.1435% | -157.19% |
| ADA | OKX | $0.2122 | $0.2119 | -0.00030 | -0.1414% | -154.81% |
| APT | Gate | $0.7524 | $0.7514 | -0.00100 | -0.1329% | -145.53% |
| DOT | Bybit | $1.1142 | $1.1128 | -0.00140 | -0.1257% | -137.59% |
| ARB | Gate | $0.1790 | $0.1787 | -0.00022 | -0.1229% | -134.60% |
| APT | Bybit | $0.7523 | $0.7514 | -0.00090 | -0.1196% | -131.00% |
| APT | Bitget | $0.7523 | $0.7515 | -0.00080 | -0.1063% | -116.44% |
| NEAR | Bybit | $4.881 | $4.876 | -0.00500 | -0.1024% | -112.17% |
| NEAR | OKX | $4.881 | $4.876 | -0.00500 | -0.1024% | -112.17% |
| FIL | Bitget | $0.9764 | $0.9754 | -0.00100 | -0.1024% | -112.15% |
| DOT | OKX | $1.1141 | $1.113 | -0.00110 | -0.0987% | -108.11% |
| ARB | Bybit | $0.1789 | $0.1788 | -0.00017 | -0.0950% | -104.03% |
| ADA | Binance | $0.2122 | $0.2120 | -0.00020 | -0.0943% | -103.20% |
| FIL | Binance | $0.9769 | $0.9760 | -0.00090 | -0.0921% | -100.88% |
| LINK | Bybit | $11.94 | $11.929 | -0.01100 | -0.0921% | -100.88% |
| LINK | OKX | $11.944 | $11.933 | -0.01100 | -0.0921% | -100.85% |
| TRX | Bybit | $0.3286 | $0.3283 | -0.00030 | -0.0913% | -99.97% |
| NEAR | Bitget | $4.88 | $4.8756 | -0.00440 | -0.0902% | -98.73% |
| ARB | OKX | $0.1790 | $0.1788 | -0.00016 | -0.0894% | -97.90% |
| ARB | Binance | $0.1790 | $0.1788 | -0.00016 | -0.0894% | -97.88% |
| DOGE | OKX | $0.07870 | $0.07863 | -0.00007 | -0.0889% | -97.39% |
| AVAX | Bybit | $9.129 | $9.121 | -0.00800 | -0.0876% | -95.96% |
| LTC | Bybit | $58.77 | $58.72 | -0.05000 | -0.0851% | -93.16% |
| BCH | Bybit | $274.83 | $274.6 | -0.23 | -0.0837% | -91.64% |
| TRX | Bitget | $0.3285 | $0.3283 | -0.00026 | -0.0791% | -86.66% |
| DOGE | Bybit | $0.07869 | $0.07863 | -0.00006 | -0.0762% | -83.49% |
| BNB | Bybit | $731.09 | $730.55 | -0.54 | -0.0739% | -80.88% |
| BCH | OKX | $274.8 | $274.6 | -0.20 | -0.0728% | -79.69% |
| SUI | OKX | $0.9735 | $0.9728 | -0.00070 | -0.0719% | -78.74% |
| DOT | Binance | $1.114 | $1.1132 | -0.00080 | -0.0718% | -78.64% |
| LTC | Binance | $58.76 | $58.72 | -0.04000 | -0.0681% | -74.54% |
| LTC | Gate | $58.77 | $58.73 | -0.04000 | -0.0681% | -74.53% |
| AVAX | OKX | $9.126 | $9.12 | -0.00600 | -0.0657% | -71.99% |
| AVAX | Binance | $9.128 | $9.122 | -0.00600 | -0.0657% | -71.98% |
| AVAX | Gate | $9.128 | $9.122 | -0.00600 | -0.0657% | -71.98% |
| BCH | Gate | $274.81 | $274.63 | -0.18 | -0.0655% | -71.72% |
| DOGE | Bitget | $0.07868 | $0.07863 | -0.00005 | -0.0635% | -69.59% |
| DOT | Gate | $1.1137 | $1.113 | -0.00070 | -0.0629% | -68.83% |
| SUI | Bybit | $0.9734 | $0.9728 | -0.00060 | -0.0616% | -67.50% |
| FIL | OKX | $0.9767 | $0.9761 | -0.00060 | -0.0614% | -67.27% |
| LINK | Binance | $11.94 | $11.933 | -0.00700 | -0.0586% | -64.20% |
| LINK | Bitget | $11.941 | $11.934 | -0.00700 | -0.0586% | -64.19% |
| SOL | Bybit | $103.53 | $103.47 | -0.06 | -0.0580% | -63.46% |
| TRX | OKX | $0.3286 | $0.3284 | -0.00019 | -0.0578% | -63.32% |
| UNI | Bybit | $7.001 | $6.997 | -0.00400 | -0.0571% | -62.56% |
| UNI | OKX | $7.001 | $6.997 | -0.00400 | -0.0571% | -62.56% |
| UNI | Bitget | $7.005 | $7.001 | -0.00400 | -0.0571% | -62.53% |
| XRP | Bybit | $1.3076 | $1.3069 | -0.00070 | -0.0535% | -58.62% |
| XRP | OKX | $1.3078 | $1.3071 | -0.00070 | -0.0535% | -58.61% |
| APT | Binance | $0.7519 | $0.7515 | -0.00040 | -0.0532% | -58.25% |
| SUI | Gate | $0.9733 | $0.9728 | -0.00050 | -0.0514% | -56.25% |
| SUI | Binance | $0.9734 | $0.9729 | -0.00050 | -0.0514% | -56.25% |
| SUI | Bitget | $0.9734 | $0.9729 | -0.00050 | -0.0514% | -56.25% |
| LTC | OKX | $58.75 | $58.72 | -0.03000 | -0.0511% | -55.92% |
| BCH | Binance | $274.8 | $274.66 | -0.14 | -0.0509% | -55.79% |
| BNB | Bitget | $731.06 | $730.69 | -0.37 | -0.0506% | -55.42% |
| BTC | Bitget | $81,370.49 | $81,331 | -39.49 | -0.0485% | -53.14% |
| BTC | OKX | $81,365 | $81,326.6 | -38.40 | -0.0472% | -51.68% |
| ADA | Bitget | $0.2121 | $0.2120 | -0.00010 | -0.0471% | -51.63% |
| ADA | Bybit | $0.2121 | $0.2120 | -0.00010 | -0.0471% | -51.63% |
| BTC | Bybit | $81,367.2 | $81,329.5 | -37.70 | -0.0463% | -50.73% |
| XRP | Gate | $1.3076 | $1.307 | -0.00060 | -0.0459% | -50.25% |
| XRP | Binance | $1.3077 | $1.3071 | -0.00060 | -0.0459% | -50.24% |
| XRP | Bitget | $1.3077 | $1.3071 | -0.00060 | -0.0459% | -50.24% |
| ARB | Bitget | $0.1789 | $0.1788 | -0.00008 | -0.0447% | -48.97% |
| AVAX | Bitget | $9.127 | $9.123 | -0.00400 | -0.0438% | -47.99% |
| BCH | Bitget | $274.7 | $274.58 | -0.12 | -0.0437% | -47.83% |
| BTC | Binance | $81,367.43 | $81,332.2 | -35.23 | -0.0433% | -47.41% |
| UNI | Binance | $7.002 | $6.999 | -0.00300 | -0.0428% | -46.92% |
| ADA | Gate | $0.2121 | $0.2120 | -0.00009 | -0.0424% | -46.47% |
| BNB | OKX | $730.8 | $730.5 | -0.30 | -0.0411% | -44.95% |
| NEAR | Binance | $4.879 | $4.877 | -0.00200 | -0.0410% | -44.89% |
| ETH | Bitget | $2,385.09 | $2,384.14 | -0.95 | -0.0398% | -43.61% |
| ETH | Binance | $2,385.1 | $2,384.16 | -0.94 | -0.0394% | -43.16% |
| SOL | OKX | $103.51 | $103.47 | -0.04 | -0.0386% | -42.32% |
| SOL | Binance | $103.52 | $103.48 | -0.04 | -0.0386% | -42.31% |
| SOL | Bitget | $103.52 | $103.48 | -0.04 | -0.0386% | -42.31% |
| DOGE | Binance | $0.07867 | $0.07864 | -0.00003 | -0.0381% | -41.76% |
| DOGE | Gate | $0.07867 | $0.07864 | -0.00003 | -0.0381% | -41.76% |
| ETH | OKX | $2,385.02 | $2,384.12 | -0.90 | -0.0377% | -41.32% |
| ETH | Bybit | $2,385.06 | $2,384.16 | -0.90 | -0.0377% | -41.32% |
| TRX | Gate | $0.3285 | $0.3284 | -0.00012 | -0.0365% | -40.00% |
| BTC | Gate | $81,367.7 | $81,339.2 | -28.50 | -0.0350% | -38.35% |
| BNB | Gate | $730.9 | $730.65 | -0.25 | -0.0342% | -37.45% |
| LTC | Bitget | $58.72 | $58.7 | -0.02000 | -0.0341% | -37.30% |
| LINK | Gate | $11.938 | $11.934 | -0.00400 | -0.0335% | -36.69% |
| SOL | Gate | $103.51 | $103.48 | -0.03 | -0.0290% | -31.74% |
| UNI | Gate | $7.003 | $7.001 | -0.00200 | -0.0286% | -31.27% |
| ETH | Gate | $2,385.26 | $2,384.61 | -0.65 | -0.0273% | -29.84% |
| BNB | Binance | $731.05 | $731.24 | +0.19 | +0.0260% | +28.46% |
| NEAR | Gate | $4.878 | $4.879 | +0.00100 | +0.0205% | +22.45% |
| FIL | Gate | $0.9763 | $0.9761 | -0.00020 | -0.0205% | -22.43% |
| FIL | Bybit | $0.9763 | $0.9762 | -0.00010 | -0.0102% | -11.22% |
| TRX | Binance | $0.3284 | $0.3284 | -0.00002 | -0.0061% | -6.67% |
ベーシスについて
ベーシスとは何ですか？
ベーシスはデリバティブ価格と現物価格の差で、通常は現物価格に対する割合で表されます。無期限先物では、その時点で先物価格が現物をどれだけ上回る（下回る）かを示します。
ベーシスがプラス・マイナスの意味は？
プラス（先物＞現物、コンタンゴ的）はレバレッジロングが優勢で強気需要が強いことを示します。マイナス（先物＜現物、バックワーデーション的）は弱気ポジションやヘッジ圧力を示します。極端なベーシスは取引の過密を意味し、早期に収束しがちです。
年率換算はどのように計算していますか？
本ページでは「8 時間の資金調達周期ごとにベーシスが 1 回収束する」と仮定して年率化しています：年率 ≈ ベーシス% × 3 × 365。資金調達利回りと比較可能な、現物先物アービトラージの目安であり、保証利回りではありません。
更新頻度と対象範囲は？
CoinBoss は取引所公式 API から主要銘柄の現物価格と USDT 建て無期限価格を毎分取得し、サーバー側でベーシスを計算します。長時間更新のない行は「遅延」と表示されます。
年率換算は「ベーシスが 8 時間の資金調達周期ごとに 1 回収束する」という仮定に基づきます（ベーシス% × 3 × 365）。参考値であり、保証された利回りではありません。