暗号資産ベーシス（期現価格差）
主要取引所の現物価格と USDT 建て無期限先物価格のリアルタイム価格差 · |ベーシス| 順 · 毎分更新
ベーシス一覧
| 銘柄 | 取引所 | 現物価格 | 無期限価格 | ベーシス($) | ベーシス% | 年率% |
|---|---|---|---|---|---|---|
| ARB | Bitget | $0.1914 | $0.1911 | -0.00030 | -0.1567% | -171.63% |
| BCH | Bybit | $259.8 | $259.4 | -0.40 | -0.1540% | -168.59% |
| APT | Bitget | $0.6282 | $0.6273 | -0.00090 | -0.1433% | -156.88% |
| ADA | Bitget | $0.2220 | $0.2217 | -0.00030 | -0.1351% | -147.97% |
| DOT | Bybit | $0.9842 | $0.9829 | -0.00130 | -0.1321% | -144.64% |
| ARB | Bybit | $0.1913 | $0.1910 | -0.00025 | -0.1307% | -143.14% |
| APT | Binance | $0.6280 | $0.6272 | -0.00080 | -0.1274% | -139.49% |
| BCH | OKX | $259.8 | $259.5 | -0.30 | -0.1155% | -126.44% |
| ARB | OKX | $0.1913 | $0.1910 | -0.00022 | -0.1150% | -125.95% |
| AVAX | Bybit | $7.838 | $7.829 | -0.00900 | -0.1148% | -125.73% |
| ADA | Gate | $0.2219 | $0.2217 | -0.00024 | -0.1081% | -118.41% |
| BCH | Gate | $259.7 | $259.42 | -0.28 | -0.1078% | -118.06% |
| TRX | Bitget | $0.3361 | $0.3357 | -0.00035 | -0.1041% | -114.03% |
| FIL | Gate | $0.8102 | $0.8094 | -0.00080 | -0.0987% | -108.12% |
| SUI | Gate | $0.8150 | $0.8142 | -0.00080 | -0.0982% | -107.49% |
| UNI | Binance | $7.173 | $7.166 | -0.00700 | -0.0976% | -106.86% |
| UNI | Bitget | $7.173 | $7.166 | -0.00700 | -0.0976% | -106.86% |
| APT | Bybit | $0.6275 | $0.6269 | -0.00060 | -0.0956% | -104.70% |
| LINK | Gate | $13 | $12.988 | -0.01200 | -0.0923% | -101.08% |
| LTC | Binance | $54.86 | $54.81 | -0.05000 | -0.0911% | -99.80% |
| LTC | Bybit | $54.86 | $54.81 | -0.05000 | -0.0911% | -99.80% |
| AVAX | Bitget | $7.838 | $7.831 | -0.00700 | -0.0893% | -97.79% |
| ARB | Gate | $0.1912 | $0.1910 | -0.00017 | -0.0889% | -97.36% |
| FIL | Bybit | $0.8103 | $0.8096 | -0.00070 | -0.0864% | -94.59% |
| BCH | Bitget | $259.7 | $259.48 | -0.22 | -0.0847% | -92.76% |
| UNI | Bybit | $7.173 | $7.167 | -0.00600 | -0.0836% | -91.59% |
| NEAR | Bybit | $2.459 | $2.457 | -0.00200 | -0.0813% | -89.06% |
| DOT | OKX | $0.9836 | $0.9828 | -0.00080 | -0.0813% | -89.06% |
| DOT | Gate | $0.9838 | $0.9830 | -0.00080 | -0.0813% | -89.04% |
| BNB | Bybit | $752.1 | $751.5 | -0.60 | -0.0798% | -87.36% |
| APT | OKX | $0.6275 | $0.6270 | -0.00050 | -0.0797% | -87.25% |
| LINK | OKX | $12.996 | $12.986 | -0.01000 | -0.0769% | -84.26% |
| LTC | Gate | $54.84 | $54.8 | -0.04000 | -0.0729% | -79.87% |
| LTC | OKX | $54.84 | $54.8 | -0.04000 | -0.0729% | -79.87% |
| BNB | Binance | $752.12 | $752.63 | +0.51 | +0.0678% | +74.25% |
| DOGE | Bitget | $0.09071 | $0.09065 | -0.00006 | -0.0661% | -72.43% |
| DOGE | Bybit | $0.09071 | $0.09065 | -0.00006 | -0.0661% | -72.43% |
| DOGE | OKX | $0.09072 | $0.09066 | -0.00006 | -0.0661% | -72.42% |
| AVAX | OKX | $7.836 | $7.831 | -0.00500 | -0.0638% | -69.87% |
| BNB | Bitget | $752.3 | $751.83 | -0.47 | -0.0625% | -68.41% |
| FIL | Bitget | $0.8099 | $0.8094 | -0.00050 | -0.0617% | -67.60% |
| BCH | Binance | $259.6 | $259.44 | -0.16 | -0.0616% | -67.49% |
| DOT | Binance | $0.9830 | $0.9836 | +0.00060 | +0.0610% | +66.84% |
| TRX | Gate | $0.3361 | $0.3359 | -0.00020 | -0.0595% | -65.16% |
| TRX | Bybit | $0.3362 | $0.3360 | -0.00020 | -0.0595% | -65.14% |
| SOL | Bitget | $106.23 | $106.168 | -0.06 | -0.0584% | -63.91% |
| ARB | Binance | $0.1911 | $0.1910 | -0.00011 | -0.0576% | -63.03% |
| BTC | OKX | $79,990.9 | $79,945.4 | -45.50 | -0.0569% | -62.28% |
| TRX | OKX | $0.3361 | $0.3359 | -0.00019 | -0.0565% | -61.90% |
| TRX | Binance | $0.3361 | $0.3359 | -0.00019 | -0.0565% | -61.90% |
| SOL | OKX | $106.22 | $106.16 | -0.06 | -0.0565% | -61.85% |
| DOGE | Binance | $0.09072 | $0.09067 | -0.00005 | -0.0551% | -60.35% |
| DOGE | Gate | $0.09072 | $0.09067 | -0.00005 | -0.0551% | -60.35% |
| LINK | Bybit | $12.994 | $12.987 | -0.00700 | -0.0539% | -58.99% |
| LINK | Binance | $12.995 | $12.988 | -0.00700 | -0.0539% | -58.98% |
| BTC | Gate | $79,989.4 | $79,947.9 | -41.50 | -0.0519% | -56.81% |
| XRP | Bitget | $1.4259 | $1.4252 | -0.00070 | -0.0491% | -53.76% |
| XRP | Gate | $1.4259 | $1.4252 | -0.00070 | -0.0491% | -53.76% |
| XRP | Binance | $1.426 | $1.4253 | -0.00070 | -0.0491% | -53.75% |
| ETH | Bybit | $2,510.51 | $2,509.3 | -1.21 | -0.0482% | -52.78% |
| APT | Gate | $0.6274 | $0.6271 | -0.00030 | -0.0478% | -52.36% |
| ETH | Gate | $2,510.28 | $2,509.08 | -1.20 | -0.0478% | -52.34% |
| SOL | Binance | $106.22 | $106.17 | -0.05 | -0.0471% | -51.54% |
| SOL | Bybit | $106.23 | $106.18 | -0.05 | -0.0471% | -51.54% |
| SOL | Gate | $106.23 | $106.18 | -0.05 | -0.0471% | -51.54% |
| ADA | OKX | $0.2219 | $0.2218 | -0.00010 | -0.0451% | -49.35% |
| ADA | Bybit | $0.2220 | $0.2219 | -0.00010 | -0.0450% | -49.32% |
| BTC | Bitget | $79,988.2 | $79,953 | -35.20 | -0.0440% | -48.19% |
| ETH | OKX | $2,510.17 | $2,509.1 | -1.07 | -0.0426% | -46.68% |
| XRP | Bybit | $1.4259 | $1.4253 | -0.00060 | -0.0421% | -46.08% |
| UNI | OKX | $7.172 | $7.169 | -0.00300 | -0.0418% | -45.80% |
| ETH | Binance | $2,510.35 | $2,509.31 | -1.04 | -0.0414% | -45.36% |
| BTC | Binance | $79,982.11 | $79,949 | -33.11 | -0.0414% | -45.33% |
| NEAR | OKX | $2.458 | $2.457 | -0.00100 | -0.0407% | -44.55% |
| LINK | Bitget | $12.997 | $12.992 | -0.00500 | -0.0385% | -42.12% |
| AVAX | Gate | $7.837 | $7.834 | -0.00300 | -0.0383% | -41.92% |
| SUI | Bitget | $0.8149 | $0.8146 | -0.00030 | -0.0368% | -40.31% |
| SUI | Bybit | $0.8149 | $0.8146 | -0.00030 | -0.0368% | -40.31% |
| SUI | Binance | $0.8150 | $0.8147 | -0.00030 | -0.0368% | -40.31% |
| XRP | OKX | $1.4258 | $1.4253 | -0.00050 | -0.0351% | -38.40% |
| BNB | Gate | $752.3 | $752.05 | -0.25 | -0.0332% | -36.39% |
| BTC | Bybit | $79,983.3 | $79,958.8 | -24.50 | -0.0306% | -33.54% |
| UNI | Gate | $7.17 | $7.172 | +0.00200 | +0.0279% | +30.54% |
| FIL | OKX | $0.8094 | $0.8096 | +0.00020 | +0.0247% | +27.06% |
| FIL | Binance | $0.8100 | $0.8098 | -0.00020 | -0.0247% | -27.04% |
| NEAR | Bitget | $2.457 | $2.4564 | -0.00060 | -0.0244% | -26.74% |
| LTC | Bitget | $54.79 | $54.8 | +0.01000 | +0.0183% | +19.99% |
| ETH | Bitget | $2,509.93 | $2,509.52 | -0.41 | -0.0163% | -17.89% |
| AVAX | Binance | $7.837 | $7.836 | -0.00100 | -0.0128% | -13.97% |
| SUI | OKX | $0.8149 | $0.8148 | -0.00010 | -0.0123% | -13.44% |
| NEAR | Gate | $2.458 | $2.4583 | +0.00030 | +0.0122% | +13.36% |
| ADA | Binance | $0.2219 | $0.2219 | +0.00000 | +0.0000% | +0.00% |
| NEAR | Binance | $2.458 | $2.458 | +0.00000 | +0.0000% | +0.00% |
| DOT | Bitget | $0.9830 | $0.9830 | +0.00000 | +0.0000% | +0.00% |
| BNB | OKX | $752 | $752 | +0.00 | +0.0000% | +0.00% |
ベーシスについて
ベーシスとは何ですか？
ベーシスはデリバティブ価格と現物価格の差で、通常は現物価格に対する割合で表されます。無期限先物では、その時点で先物価格が現物をどれだけ上回る（下回る）かを示します。
ベーシスがプラス・マイナスの意味は？
プラス（先物＞現物、コンタンゴ的）はレバレッジロングが優勢で強気需要が強いことを示します。マイナス（先物＜現物、バックワーデーション的）は弱気ポジションやヘッジ圧力を示します。極端なベーシスは取引の過密を意味し、早期に収束しがちです。
年率換算はどのように計算していますか？
本ページでは「8 時間の資金調達周期ごとにベーシスが 1 回収束する」と仮定して年率化しています：年率 ≈ ベーシス% × 3 × 365。資金調達利回りと比較可能な、現物先物アービトラージの目安であり、保証利回りではありません。
更新頻度と対象範囲は？
CoinBoss は取引所公式 API から主要銘柄の現物価格と USDT 建て無期限価格を毎分取得し、サーバー側でベーシスを計算します。長時間更新のない行は「遅延」と表示されます。
年率換算は「ベーシスが 8 時間の資金調達周期ごとに 1 回収束する」という仮定に基づきます（ベーシス% × 3 × 365）。参考値であり、保証された利回りではありません。