現物市場
時価総額順のリアルタイム暗号資産価格 · 1h/24h/7d変動、時価総額、24時間出来高 · 自動更新
60秒ごとに自動更新 · 時価総額順
| # | 銘柄 | 価格 | 1h | 24h | 7d | 24時間出来高 | Vol 24h% | 時価総額 | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,701 | +0.00% | -2.16% | +2.80% | $38.24B | -6.78% | $1600.37B | +$360.2K | -$2.89M | -$28.89M |
| 2 | ETH | $2,452 | -0.10% | -2.14% | +0.70% | $17.21B | -7.50% | $299.14B | -$2.65M | -$24.14M | -$20.10M |
| 3 | USDT | $1.00 | +0.00% | +0.02% | +0.00% | $70.64B | — | $183.41B | — | — | — |
| 4 | BNB | $718.37 | -0.30% | -0.82% | +4.30% | $1.06B | -6.62% | $95.66B | -$307.4K | -$626.5K | -$1.92M |
| 5 | XRP | $1.40 | -0.20% | -4.89% | +1.60% | $3.31B | -11.14% | $87.85B | -$353.8K | +$285.7K | -$6.46M |
| 6 | USDC | $1.000 | +0.00% | +0.01% | +0.00% | $19.22B | +21.79% | $74.26B | — | — | — |
| 7 | SOL | $101.78 | +0.00% | -3.02% | -1.50% | $3.67B | -11.26% | $59.58B | +$369.5K | +$1.61M | -$3.25M |
| 8 | TRX | $0.3315 | -0.10% | -0.11% | -2.80% | $414.04M | -3.48% | $31.47B | -$67.8K | +$1.19M | -$2.83M |
| 9 | FIGR_HELOC | $1.03 | +0.00% | -0.59% | -0.40% | $474.56M | — | $22.91B | — | — | — |
| 10 | HYPE | $84.30 | -0.70% | -1.21% | +5.90% | $1.43B | +6.44% | $18.76B | — | — | — |
| 11 | ZEC | $1,025 | -1.50% | +7.02% | +28.50% | $1.33B | +35.76% | $17.33B | -$2.83M | -$2.46M | -$18.61M |
| 12 | DOGE | $0.08476 | +0.00% | -4.44% | +0.20% | $906.93M | -11.55% | $13.20B | +$329.5K | -$530.0K | -$3.46M |
| 13 | RAIN | $0.01656 | -0.10% | -3.31% | -6.10% | $39.60M | — | $11.75B | — | — | — |
| 14 | XMR | $536.24 | +1.40% | +2.53% | +15.40% | $218.24M | +37.06% | $10.08B | — | — | — |
| 15 | USDS | $0.9999 | +0.00% | -0.01% | +0.00% | $183.13M | — | $9.80B | — | — | — |
| 16 | LINK | $11.68 | -0.30% | -1.63% | +2.60% | $481.67M | +22.55% | $8.74B | +$18.4K | -$151.3K | -$920.6K |
| 17 | WBT | $73.19 | -0.10% | -1.55% | +2.40% | $113.94M | +1.76% | $8.63B | — | — | — |
| 18 | LEO | $9.28 | +0.50% | -0.51% | -1.60% | $316.4K | — | $8.54B | — | — | — |
| 19 | ADA | $0.2129 | -0.40% | -5.02% | +5.50% | $637.58M | +9.95% | $7.99B | -$25.2K | +$330.8K | -$178.5K |
| 20 | XLM | $0.1794 | -0.10% | -4.12% | +0.90% | $149.14M | -1.99% | $6.24B | +$97.9K | +$186.8K | +$313.6K |
| 21 | BCH | $252.69 | -0.20% | -2.27% | +2.10% | $153.15M | -15.14% | $5.08B | -$36.6K | -$47.0K | +$511.9K |
| 22 | USDE | $0.9999 | +0.00% | -0.00% | +0.00% | $91.52M | -3.56% | $4.33B | — | — | — |
| 23 | USD1 | $0.9997 | +0.00% | +0.01% | +0.00% | $1.43B | +52.15% | $4.24B | +$2.7K | +$6.84M | -$14.85M |
| 24 | CC | $0.1063 | +0.30% | -4.99% | -3.40% | $10.01M | +4.54% | $4.20B | — | — | — |
| 25 | LTC | $50.80 | +0.30% | -1.63% | +3.30% | $231.35M | -7.05% | $3.94B | -$119.2K | +$20.2K | -$741.1K |
| 26 | GRAM | $1.39 | +0.10% | +1.57% | +2.10% | $40.42M | +12.05% | $3.87B | -$25.8K | +$179.9K | -$630.6K |
| 27 | UNI | $6.19 | +0.00% | -2.42% | +41.00% | $830.90M | -16.54% | $3.86B | +$64.0K | -$223.1K | -$2.99M |
| 28 | HBAR | $0.07814 | +1.00% | -1.80% | +2.40% | $63.31M | -21.84% | $3.42B | +$19.8K | +$179.0K | +$387.4K |
| 29 | USDG | $1.00 | +0.00% | -0.02% | +0.00% | $2.44B | +22.21% | $3.25B | — | — | — |
| 30 | AVAX | $7.39 | -0.10% | -1.87% | +1.60% | $236.79M | -18.41% | $3.19B | -$16.8K | -$123.1K | -$2.94M |
| 31 | SUI | $0.7572 | -0.20% | -4.27% | +2.90% | $486.42M | -22.35% | $3.10B | -$70.4K | +$272.1K | +$49.3K |
| 32 | SHIB | $0.000005220 | +0.00% | -4.09% | +1.10% | $74.17M | -15.69% | $3.08B | +$995 | -$12.4K | -$569.8K |
| 33 | PYUSD | $1.00 | +0.00% | -0.01% | +0.00% | $107.90M | — | $2.88B | — | — | — |
| 34 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.84B | — | — | — |
| 35 | NEAR | $2.11 | -2.60% | +7.05% | +16.40% | $440.30M | +92.97% | $2.76B | +$132.7K | +$4.02M | +$3.40M |
| 36 | CRO | $0.05594 | -0.10% | -4.31% | -1.40% | $6.56M | -35.51% | $2.72B | — | — | — |
| 37 | XAUT | $4,426 | -0.10% | -0.88% | -0.70% | $285.58M | -31.08% | $2.71B | -$2.9K | -$35.9K | -$1.18M |
| 38 | USYC | $1.14 | +0.00% | +0.04% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $139.33M | +181.74% | $2.40B | -$297.3K | -$5.80M | +$11.39M |
| 40 | OKB | $108.03 | -0.20% | -1.95% | -0.30% | $27.14M | -21.74% | $2.27B | — | — | — |
| 41 | USDY | $1.14 | -0.50% | -0.02% | +0.10% | $621.1K | — | $2.19B | — | — | — |
| 42 | TAO | $224.32 | -0.20% | -2.35% | -4.20% | $141.45M | +22.02% | $2.15B | -$45.4K | -$6.3K | +$202.6K |
| 43 | AAVE | $130.02 | -0.40% | -3.31% | +7.10% | $307.26M | +0.22% | $2.01B | -$22.7K | -$65.9K | -$894.5K |
| 44 | ASTER | $0.7396 | -0.10% | +1.71% | +6.70% | $195.42M | +27.90% | $2.00B | +$15.7K | +$11.9K | -$195.0K |
| 45 | PAXG | $4,432 | -0.10% | -0.95% | -0.60% | $184.09M | +0.35% | $1.92B | +$36.6K | -$14.7K | -$1.32M |
| 46 | MNT | $0.5700 | +0.20% | -1.21% | +12.70% | $28.18M | +22.60% | $1.88B | — | — | — |
| 47 | WLFI | $0.05644 | -0.80% | -2.82% | -1.90% | $41.63M | +14.03% | $1.79B | -$16.6K | -$64.2K | -$1.35M |
| 48 | MORPHO | $2.53 | +0.30% | +0.35% | +5.40% | $42.41M | -2.51% | $1.75B | +$14.5K | +$21.3K | -$99.3K |
| 49 | ONDO | $0.3574 | -0.40% | -2.81% | +1.30% | $104.98M | +17.58% | $1.74B | -$51.1K | +$263.6K | -$546.5K |
| 50 | PUMP | $0.004269 | -0.50% | -3.03% | -8.30% | $214.57M | +22.02% | $1.69B | +$24.9K | +$170.1K | -$2.15M |
| 51 | ENA | $0.1639 | +0.10% | -3.48% | +2.60% | $690.08M | -1.26% | $1.61B | -$17.3K | -$187.6K | -$2.02M |
| 52 | SKY | $0.06742 | -0.20% | -3.12% | +0.80% | $10.33M | -12.13% | $1.58B | -$3.3K | -$27.6K | -$340.2K |
| 53 | PEPE | $0.000003580 | -0.20% | -4.68% | -2.60% | $313.19M | -8.47% | $1.50B | -$295 | +$187.7K | -$1.20M |
| 54 | DOT | $0.8693 | -0.50% | -3.09% | +2.90% | $131.81M | +8.30% | $1.48B | +$7.3K | +$32.7K | -$124.8K |
| 55 | USDD | $0.9987 | +0.00% | -0.05% | -0.10% | $3.49M | — | $1.48B | — | — | — |
| 56 | HTX | $0.000001650 | +0.20% | -0.59% | -2.20% | $9.73M | — | $1.48B | — | — | — |
| 57 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 58 | BGB | $1.98 | +0.00% | -1.43% | +5.80% | $10.30M | -17.72% | $1.38B | — | — | — |
| 59 | WLD | $0.3809 | +0.00% | -4.75% | +0.00% | $135.90M | -19.19% | $1.38B | +$16.8K | +$103.0K | -$1.16M |
| 60 | ICP | $2.48 | -0.30% | -2.40% | +5.30% | $55.99M | +31.40% | $1.38B | -$14.7K | -$84.4K | -$383.4K |
| 61 | USDGO | $1.000 | +0.00% | +0.01% | +0.00% | $75.05M | — | $1.36B | — | — | — |
| 62 | BFUSD | $1.00 | +0.00% | +0.01% | +0.00% | $5.09M | — | $1.32B | -$952 | -$281.6K | +$3.32M |
| 63 | U | $0.9996 | +0.00% | +0.02% | +0.00% | $209.05M | — | $1.28B | — | — | — |
| 64 | EURSAFO | $1.18 | +0.00% | -0.11% | +0.30% | $0 | — | $1.23B | — | — | — |
| 65 | BTW | $0.4533 | +0.60% | -7.58% | +6.40% | $11.68M | -78.04% | $1.23B | — | — | — |
| 66 | ETC | $7.41 | +0.40% | -2.88% | -1.10% | $39.06M | +6.73% | $1.17B | +$15.0K | +$41.5K | +$8.4K |
| 67 | LIT | $4.68 | +1.00% | +10.48% | +38.30% | $194.93M | +36.05% | $1.17B | — | — | — |
| 68 | PI | $0.09412 | +0.00% | -2.38% | +4.20% | $6.58M | -1.27% | $1.05B | — | — | — |
| 69 | POL | $0.09291 | -0.30% | -1.92% | -13.30% | $67.56M | -2.42% | $995.13M | -$5.7K | +$3.6K | +$343.0K |
| 70 | KCS | $7.06 | -0.10% | -1.34% | +1.80% | $2.89M | -52.93% | $968.55M | — | — | — |
| 71 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 72 | QNT | $63.74 | +0.00% | -2.44% | +4.70% | $15.81M | +3.11% | $926.80M | +$22.4K | -$4.4K | -$30.6K |
| 73 | GT | $8.38 | +0.40% | -1.98% | +7.00% | $2.78M | -13.22% | $894.31M | — | — | — |
| 74 | JST | $0.1088 | +0.10% | +2.22% | +11.60% | $9.81M | -24.16% | $890.59M | +$21.6K | +$47.6K | +$562.1K |
| 75 | EUTBL | $1.23 | +0.00% | -0.11% | +0.30% | $0 | — | $882.43M | — | — | — |
| 76 | ARB | $0.1317 | +0.00% | -6.35% | +50.70% | $319.40M | -38.48% | $879.34M | +$92.2K | -$123.4K | -$2.46M |
| 77 | VVV | $17.99 | -1.50% | +5.93% | +8.90% | $22.98M | +44.80% | $859.48M | — | — | — |
| 78 | NEXO | $0.8345 | +0.50% | -1.91% | +0.60% | $4.67M | — | $833.77M | +$1.9K | +$9.8K | -$126.8K |
| 79 | ALGO | $0.09033 | -0.40% | -4.09% | +4.50% | $34.97M | -14.11% | $816.52M | -$20.4K | -$15.8K | -$299.0K |
| 80 | KAS | $0.02933 | +0.20% | -1.82% | +4.50% | $11.92M | +16.62% | $812.05M | — | — | — |
| 81 | JTRSY | $1.12 | +0.00% | +0.01% | +0.10% | $0 | — | $799.66M | — | — | — |
| 82 | ATOM | $1.50 | +0.20% | -1.08% | +1.90% | $28.73M | +73.96% | $795.47M | -$8.9K | -$6.5K | -$64.6K |
| 83 | USTB | $11.20 | +0.00% | +0.01% | +0.10% | $0 | — | $771.08M | — | — | — |
| 84 | STABLE | $0.02903 | -0.50% | +0.60% | +13.10% | $11.35M | -5.56% | $755.68M | — | — | — |
| 85 | DASH | $57.67 | +4.50% | +23.52% | +52.90% | $357.14M | +388.70% | $739.66M | +$0 | +$0 | -$628.0K |
| 86 | RENDER | $1.42 | -0.70% | -3.48% | -1.30% | $33.67M | +25.76% | $739.47M | -$16.1K | -$28.3K | -$206.2K |
| 87 | JUP | $0.2169 | +0.10% | -8.45% | -0.30% | $64.91M | -21.03% | $720.08M | +$4.8K | +$18.0K | +$481.8K |
| 88 | JAAA | $1.05 | +0.00% | +0.02% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | GHO | $0.9993 | +0.00% | +0.02% | +0.00% | $6.09M | — | $698.47M | — | — | — |
| 90 | CAKE | $1.98 | -0.40% | -1.60% | +16.50% | $89.82M | +2.08% | $634.71M | — | — | — |
| 91 | BDX | $0.07911 | +0.00% | -0.08% | -0.20% | $10.21M | -6.45% | $622.51M | — | — | — |
| 92 | FIL | $0.7492 | -0.30% | -6.26% | +10.70% | $78.33M | -39.97% | $619.46M | — | — | — |
| 93 | TRUMP | $2.26 | -0.40% | -5.46% | -13.20% | $337.92M | -29.40% | $592.04M | — | — | — |
| 94 | FLR | $0.006706 | -0.30% | -4.17% | +6.00% | $2.58M | -5.56% | $582.11M | — | — | — |
| 95 | VET | $0.006699 | -0.10% | -1.04% | -0.50% | $6.62M | -4.35% | $576.14M | — | — | — |
| 96 | SPX | $0.5994 | -0.80% | +1.99% | +11.40% | $27.49M | +136.34% | $557.81M | — | — | — |
| 97 | CRV | $0.3550 | +0.30% | -5.17% | +16.60% | $77.45M | +9.88% | $551.77M | — | — | — |
| 98 | XDC | $0.02763 | -0.50% | -2.13% | +1.10% | $5.03M | +25.66% | $551.14M | — | — | — |
| 99 | USD0 | $0.9991 | +0.00% | -0.02% | -0.10% | $89.3K | — | $548.56M | — | — | — |
| 100 | ETHFI | $0.5600 | -0.90% | -5.57% | +5.70% | $48.60M | -14.84% | $540.81M | — | — | — |
現物市場について
現物市場ページで銘柄はどのようにランク付けされますか？
銘柄は時価総額（価格 × 流通供給量）でランク付けされ、これは暗号資産の相対的な規模を測定する標準的な方法です。
1h·24h·7dの列は何を意味しますか？
直近1時間·24時間·7日間のパーセンテージ価格変動を示し、短期と中期のモメンタムを一目で比較できるようにします。
価格はどのくらいの頻度で更新されますか？
価格と変動は、集計された市場データを使用して約60秒ごとに自動更新されます。
このページは上位の暗号資産を時価総額でランク付けし、リアルタイム現物価格、短期·中期の価格変動、時価総額、24時間出来高を表示します。市場全体を追跡し、時間軸ごとのモメンタムを比較するのに使えます。