現物市場
時価総額順のリアルタイム暗号資産価格 · 1h/24h/7d変動、時価総額、24時間出来高 · 自動更新
60秒ごとに自動更新 · 時価総額順
| # | 銘柄 | 価格 | 1h | 24h | 7d | 24時間出来高 | Vol 24h% | 時価総額 | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $81,270 | -0.19% | -3.62% | -1.36% | $33.50B | +13.12% | $1633.69B | +$4.86M | +$14.81M | -$149.09M |
| 2 | ETH | $2,382 | -0.38% | -3.93% | -3.15% | $12.88B | +8.70% | $290.97B | -$1.59M | -$5.05M | -$50.23M |
| 3 | USDT | $0.9990 | -0.00% | -0.04% | -0.01% | $55.11B | — | $182.65B | — | — | — |
| 4 | BNB | $730.06 | -0.18% | -2.28% | -0.08% | $711.79M | +2.37% | $96.01B | -$178.4K | +$104.6K | -$14.46M |
| 5 | XRP | $1.31 | -0.15% | -4.48% | -2.60% | $1.59B | +2.78% | $82.42B | -$95.8K | +$1.56M | -$6.05M |
| 6 | USDC | $0.9995 | +0.00% | -0.02% | -0.01% | $12.78B | -63.17% | $72.02B | — | — | — |
| 7 | SOL | $103.22 | -0.34% | -3.75% | -2.58% | $2.47B | +8.05% | $60.87B | -$1.21M | -$2.89M | -$11.86M |
| 8 | TRX | $0.3277 | -0.07% | -0.92% | -1.34% | $348.73M | +3.68% | $31.13B | -$83.2K | -$343.7K | -$5.60M |
| 9 | FIGR_HELOC | $1.03 | +0.73% | -0.11% | +0.18% | $142.90M | — | $26.17B | — | — | — |
| 10 | ZEC | $1,207 | -0.84% | -9.85% | -2.75% | $1.15B | +12.83% | $20.53B | +$100.7K | +$2.04M | -$17.05M |
| 11 | HYPE | $77.20 | -0.70% | -4.68% | -6.36% | $829.15M | -9.26% | $17.17B | -$81.7K | -$702.1K | -$3.25M |
| 12 | DOGE | $0.07853 | -0.26% | -4.29% | -3.56% | $593.22M | +35.58% | $12.28B | -$120.2K | -$430.9K | -$3.86M |
| 13 | XMR | $595.03 | +0.28% | -4.62% | +8.71% | $210.42M | +39.04% | $11.20B | — | — | — |
| 14 | USDS | $1.00 | +0.01% | +0.00% | +0.02% | $171.50M | — | $10.06B | — | — | — |
| 15 | WBT | $78.86 | -0.21% | -3.61% | -2.60% | $98.79M | -2.69% | $9.37B | — | — | — |
| 16 | LINK | $11.90 | -0.39% | -5.09% | -5.05% | $240.23M | +10.04% | $9.13B | +$17.1K | -$212.0K | -$1.57M |
| 17 | LEO | $8.99 | +0.01% | -0.55% | -0.56% | $29.7K | — | $8.27B | — | — | — |
| 18 | ADA | $0.2114 | -0.23% | -6.42% | -8.30% | $308.01M | +40.54% | $7.94B | -$16.5K | -$172.1K | -$1.98M |
| 19 | NEAR | $4.86 | -1.08% | -8.02% | -9.03% | $688.25M | -28.54% | $6.36B | -$237.5K | -$307.0K | -$5.42M |
| 20 | XLM | $0.1748 | -0.18% | -5.01% | -4.90% | $112.22M | +0.89% | $6.15B | -$2.4K | -$178.6K | -$570.0K |
| 21 | RAIN | $0.008564 | -0.27% | -5.85% | -10.43% | $16.52M | — | $6.09B | — | — | — |
| 22 | BCH | $273.99 | +0.02% | -4.57% | -1.66% | $143.18M | -11.28% | $5.51B | +$35.2K | -$12.1K | +$85.2K |
| 23 | USDE | $0.9993 | +0.00% | -0.04% | -0.01% | $26.57M | +12.35% | $4.64B | — | — | — |
| 24 | LTC | $58.57 | +0.05% | -4.71% | -3.40% | $252.67M | +6.78% | $4.55B | +$107.7K | +$311.6K | -$559.7K |
| 25 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 26 | UNI | $6.99 | -0.33% | -6.38% | -6.67% | $439.11M | -22.29% | $4.37B | +$6.8K | -$19.7K | -$4.64M |
| 27 | CC | $0.1023 | +0.65% | -9.61% | -4.49% | $15.00M | -25.43% | $4.08B | — | — | — |
| 28 | AVAX | $9.09 | -0.26% | -6.10% | -9.11% | $266.47M | +13.85% | $4.03B | -$11.8K | +$21.3K | -$242.2K |
| 29 | SUI | $0.9707 | -0.53% | -5.70% | -6.13% | $683.75M | +9.12% | $4.00B | -$81.8K | -$145.6K | -$2.50M |
| 30 | USD1 | $0.9989 | +0.00% | -0.03% | -0.04% | $973.31M | -46.79% | $3.97B | +$106.9K | +$1.17M | -$3.30M |
| 31 | GRAM | $1.31 | -0.65% | -3.71% | -5.47% | $33.10M | -6.40% | $3.72B | -$75.9K | -$199.6K | -$785.8K |
| 32 | HBAR | $0.07952 | +0.05% | -5.75% | -6.27% | $99.13M | +16.50% | $3.50B | +$29.9K | +$112.4K | -$77.7K |
| 33 | XAUT | $4,027 | -0.01% | -2.38% | -3.20% | $363.17M | +73.13% | $3.26B | -$212.0K | -$2.65M | -$26.99M |
| 34 | USDG | $0.9999 | -0.00% | -0.02% | -0.01% | $459.99M | +68.91% | $3.12B | — | — | — |
| 35 | PYUSD | $1.00 | +0.01% | -0.00% | +0.02% | $55.46M | — | $3.04B | — | — | — |
| 36 | TAO | $256.76 | -0.44% | -5.59% | -7.50% | $162.81M | +15.78% | $2.91B | +$15.3K | +$108.9K | -$2.20M |
| 37 | SHIB | $0.000004940 | -0.23% | -4.42% | -3.74% | $39.09M | +16.69% | $2.91B | -$14.9K | +$3.5K | -$261.4K |
| 38 | CRO | $0.05616 | -0.10% | -4.11% | -3.17% | $5.31M | +35.65% | $2.85B | — | — | — |
| 39 | QNT | $186.00 | -1.07% | -10.51% | -10.16% | $67.26M | -15.77% | $2.71B | +$69.3K | -$11.1K | -$1.51M |
| 40 | BTW | $1.79 | +5.10% | +9.04% | -6.35% | $22.45M | -10.06% | $2.69B | — | — | — |
| 41 | ENA | $0.1973 | -1.27% | -7.62% | -3.38% | $556.04M | -11.20% | $2.65B | +$48.6K | +$35.7K | -$3.27M |
| 42 | RLUSD | $1.00 | +0.01% | -0.00% | +0.00% | $228.43M | -59.74% | $2.40B | -$241.2K | -$3.92M | -$1.17M |
| 43 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 44 | USDY | $1.15 | +0.03% | -0.10% | +0.09% | $3.94M | — | $2.36B | — | — | — |
| 45 | OKB | $110.30 | -0.10% | -4.92% | -6.06% | $29.03M | +9.29% | $2.32B | — | — | — |
| 46 | AAVE | $146.63 | -0.33% | -5.70% | -7.17% | $233.31M | +5.39% | $2.26B | -$29.1K | -$637.1K | -$2.11M |
| 47 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.18B | — | — | — |
| 48 | PUMP | $0.004535 | -1.96% | -11.20% | -0.56% | $194.37M | +3.53% | $2.09B | -$715.5K | -$478.2K | -$1.74M |
| 49 | ONDO | $0.4284 | -0.46% | -7.12% | -8.29% | $108.69M | +10.15% | $2.09B | -$13.1K | -$18.3K | -$1.47M |
| 50 | WLD | $0.5399 | -0.67% | -6.91% | +7.51% | $386.87M | +43.69% | $2.06B | -$248.8K | -$789.1K | +$1.15M |
| 51 | DOT | $1.11 | -0.63% | -3.14% | -2.24% | $126.82M | +10.48% | $1.90B | +$32.3K | -$4.9K | +$30.2K |
| 52 | PEPE | $0.000004370 | -0.61% | -6.25% | +5.77% | $282.71M | -2.31% | $1.84B | +$99.3K | +$616.1K | -$440.5K |
| 53 | PAXG | $4,033 | -0.03% | -2.34% | -3.23% | $177.26M | +99.73% | $1.78B | +$116.2K | +$658.3K | +$444.4K |
| 54 | USDD | $0.9984 | -0.00% | -0.10% | +0.03% | $2.82M | — | $1.78B | — | — | — |
| 55 | EURSAFO | $1.14 | +0.03% | -0.06% | +0.08% | $0 | — | $1.76B | — | — | — |
| 56 | MNT | $0.5300 | -0.21% | -4.39% | -0.16% | $25.34M | +26.60% | $1.75B | — | — | — |
| 57 | ASTER | $0.6907 | -0.58% | -3.88% | -1.87% | $85.57M | +3.46% | $1.73B | -$11.7K | -$308.1K | -$414.0K |
| 58 | SKY | $0.07276 | -0.29% | -3.72% | +1.05% | $10.59M | +16.52% | $1.70B | +$2.6K | +$5.4K | +$4.1K |
| 59 | WLFI | $0.05338 | -0.61% | -5.75% | -6.67% | $22.24M | -5.34% | $1.70B | +$2.1K | -$100.9K | -$429.0K |
| 60 | U | $0.9989 | -0.00% | -0.07% | -0.04% | $135.23M | — | $1.60B | — | — | — |
| 61 | MORPHO | $2.26 | -0.37% | -4.51% | -7.50% | $19.00M | -35.25% | $1.59B | -$20.6K | -$87.1K | -$226.1K |
| 62 | ICP | $2.71 | -0.43% | -6.81% | -11.72% | $53.85M | +19.42% | $1.51B | -$29.9K | +$74.9K | -$496.4K |
| 63 | HTX | $0.000001640 | -0.00% | -0.90% | -0.38% | $83.16M | — | $1.46B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.89 | -0.11% | -2.23% | -2.96% | $7.83M | -25.47% | $1.32B | — | — | — |
| 66 | BFUSD | $0.9988 | -0.00% | -0.04% | +0.04% | $11.83M | — | $1.32B | -$1.9K | -$6.8K | -$4.56M |
| 67 | USDGO | $1.00 | -0.01% | -0.00% | -0.00% | $38.58M | — | $1.30B | — | — | — |
| 68 | VVV | $25.99 | -0.63% | -4.41% | +4.19% | $48.39M | +32.43% | $1.26B | — | — | — |
| 69 | ARB | $0.1779 | -1.09% | -6.16% | -8.23% | $175.89M | -9.75% | $1.23B | +$34.3K | +$53.1K | -$592.5K |
| 70 | ETC | $7.68 | -0.27% | -5.37% | -4.41% | $45.02M | +3.04% | $1.22B | +$20.0K | +$44.5K | -$160.5K |
| 71 | JST | $0.1389 | -0.43% | -0.75% | +5.30% | $22.82M | -5.11% | $1.11B | -$49.1K | +$12.3K | +$13.1K |
| 72 | GT | $10.01 | -0.00% | -3.50% | -4.14% | $2.64M | +21.48% | $1.05B | — | — | — |
| 73 | JUP | $0.3100 | -0.35% | -5.23% | -0.87% | $68.06M | -3.86% | $1.03B | -$17.6K | +$31.7K | -$110.7K |
| 74 | KCS | $7.34 | -0.48% | -1.32% | -0.94% | $10.02M | -11.58% | $1.03B | — | — | — |
| 75 | KAS | $0.03676 | -1.32% | -5.25% | +1.55% | $13.37M | +9.36% | $1.02B | — | — | — |
| 76 | ALGO | $0.1065 | -0.38% | -6.24% | -8.79% | $44.64M | +6.74% | $966.78M | -$3.5K | +$8.5K | +$23.3K |
| 77 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | — | $958.78M | — | — | — |
| 78 | POL | $0.09003 | -0.45% | -5.08% | -6.09% | $51.36M | -5.83% | $957.59M | -$5.9K | +$30.5K | +$120.3K |
| 79 | ATOM | $1.71 | -0.24% | -2.81% | -1.67% | $52.59M | +75.05% | $919.23M | -$733 | -$32.5K | -$42.5K |
| 80 | RENDER | $1.75 | -0.70% | -8.28% | -10.88% | $49.73M | +10.30% | $910.27M | -$12.1K | +$80.6K | -$280.0K |
| 81 | PI | $0.07829 | +0.19% | -1.52% | -1.62% | $3.07M | +2.65% | $883.79M | — | — | — |
| 82 | LIT | $3.42 | -1.55% | -12.04% | +11.31% | $113.10M | -20.78% | $853.94M | — | — | — |
| 83 | OUSD | $0.9983 | -0.05% | -0.11% | -0.08% | $169.2K | — | $835.32M | — | — | — |
| 84 | FIL | $0.9734 | -1.40% | -7.90% | -17.97% | $165.20M | +21.61% | $813.85M | -$31.1K | -$250.5K | -$2.11M |
| 85 | NEXO | $0.8106 | +0.12% | -1.53% | -2.03% | $3.33M | — | $810.63M | -$1.4K | -$11.3K | -$36.8K |
| 86 | INJ | $7.88 | -0.16% | -8.98% | -7.25% | $132.61M | -17.55% | $787.54M | +$2.5K | -$176.8K | -$1.16M |
| 87 | USTB | $11.25 | +0.00% | +0.01% | +0.07% | $0 | — | $782.24M | — | — | — |
| 88 | PEARL | $2.17 | -0.77% | -10.77% | +10.51% | $12.18M | +82.52% | $770.48M | — | — | — |
| 89 | AKE | $0.03122 | -0.03% | +28.64% | -4.26% | $41.83M | +85.26% | $711.66M | — | — | — |
| 90 | ZRO | $1.78 | -1.84% | -8.69% | -15.09% | $77.51M | -3.64% | $710.64M | -$101.0K | -$15.2K | +$933.5K |
| 91 | GHO | $0.9980 | +0.00% | -0.08% | -0.07% | $6.54M | — | $697.57M | — | — | — |
| 92 | AERO | $0.7843 | -0.88% | -3.85% | -15.07% | $47.25M | +0.82% | $678.98M | -$106 | -$135.1K | -$545.3K |
| 93 | XDC | $0.03384 | -0.70% | -2.83% | -1.65% | $18.94M | -5.42% | $674.91M | — | — | — |
| 94 | DASH | $52.36 | -0.90% | +1.24% | +5.00% | $73.33M | +40.80% | $674.15M | — | — | — |
| 95 | CAKE | $2.11 | -0.99% | -5.88% | -4.31% | $58.36M | +19.78% | $671.64M | — | — | — |
| 96 | APT | $0.7509 | -0.42% | -8.34% | -9.23% | $55.26M | +7.43% | $663.32M | — | — | — |
| 97 | NIGHT | $0.03821 | -0.28% | -8.62% | -10.89% | $12.46M | -10.13% | $634.58M | — | — | — |
| 98 | ETHFI | $0.6448 | -1.09% | -9.10% | -3.92% | $39.74M | +18.11% | $622.46M | — | — | — |
| 99 | BDX | $0.07796 | +0.01% | +6.18% | +4.67% | $10.39M | -68.96% | $613.63M | — | — | — |
| 100 | VET | $0.007085 | -0.83% | -6.67% | +0.02% | $7.66M | -1.76% | $609.22M | — | — | — |
現物市場について
現物市場ページで銘柄はどのようにランク付けされますか？
銘柄は時価総額（価格 × 流通供給量）でランク付けされ、これは暗号資産の相対的な規模を測定する標準的な方法です。
1h·24h·7dの列は何を意味しますか？
直近1時間·24時間·7日間のパーセンテージ価格変動を示し、短期と中期のモメンタムを一目で比較できるようにします。
価格はどのくらいの頻度で更新されますか？
価格と変動は、集計された市場データを使用して約60秒ごとに自動更新されます。
このページは上位の暗号資産を時価総額でランク付けし、リアルタイム現物価格、短期·中期の価格変動、時価総額、24時間出来高を表示します。市場全体を追跡し、時間軸ごとのモメンタムを比較するのに使えます。