AI
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEARNEAR Protocol | $5.05 | +2.57% | -0.0001% | $903.36M | -0.27% | $6.61B | $1.34B | +5.01% | +3.57% | $3.77M |
| 2 | TAOBittensor | $277.27 | +2.87% | +0.0396% | $127.38M | -10.54% | $3.14B | $430.76M | +1.23% | +2.24% | $118.5K |
| 3 | SN0Staked TAO (Root) | $269.66 | +3.09% | — | $33.45M | — | $1.85B | — | — | — | — |
| 4 | ICPInternet Computer | $2.93 | +1.99% | -0.0023% | $36.41M | -9.15% | $1.63B | $102.51M | +1.77% | +5.63% | $97.9K |
| 5 | VVVVenice Token | $26.16 | +11.82% | -0.0050% | $42.49M | -4.46% | $1.27B | $215.64M | +4.87% | +15.56% | $368.8K |
| 6 | RENDERRender | $1.90 | +5.48% | +0.0050% | $45.40M | -15.79% | $984.22M | $56.30M | +0.44% | +0.80% | $34.9K |
| 7 | PRLPearl | $2.07 | +11.12% | +0.2192% | $1.26M | +30.98% | $729.07M | $5.38M | +6.08% | +8.49% | $452 |
| 8 | AKEAkedo | $0.03019 | +0.23% | +0.0112% | $13.08M | +52.26% | $688.15M | $63.31M | +0.87% | +11.03% | $421.1K |
| 9 | QQuack AI | $0.1291 | +4.01% | +0.0029% | $20.84M | -57.55% | $607.83M | $53.89M | -2.75% | -14.11% | $2.06M |
| 10 | FETArtificial Superintelligence Alliance | $0.2005 | +5.89% | -0.3091% | $79.79M | -5.84% | $463.52M | $98.17M | +2.69% | +5.80% | $73.1K |
| 11 | GRASSGrass | $0.6492 | +10.46% | -0.2436% | $29.14M | +5.81% | $454.14M | $96.08M | +1.46% | +8.35% | $43.5K |
| 12 | VIRTUALVirtuals Protocol | $0.6851 | +3.98% | -0.0025% | $34.25M | -18.42% | $451.05M | $73.39M | +2.43% | +2.83% | $18.3K |
| 13 | UBUnibase | $0.1198 | +3.06% | +0.0023% | $9.17M | -5.24% | $299.58M | $7.42M | +1.43% | +0.32% | $9.6K |
| 14 | PIEVERSEPieverse | $1.09 | +3.89% | +0.0056% | $2.51M | +8.72% | $299.49M | $37.84M | +2.82% | +3.65% | $1.1K |
| 15 | KITEKite | $0.1241 | +3.03% | +0.0217% | $10.25M | +17.90% | $296.70M | $39.91M | +1.52% | +1.34% | $3.1K |
| 16 | GRTThe Graph | $0.02470 | +3.31% | +0.0021% | $12.09M | +0.54% | $270.27M | $13.15M | +3.68% | +3.49% | $5.6K |
| 17 | ARArweave | $4.00 | +5.65% | -0.0150% | $9.00M | -28.36% | $262.84M | $26.87M | +2.93% | +5.53% | $17.9K |
| 18 | MAMOMamo | $0.3784 | +3429.82% | — | $67.00M | — | $244.00M | — | — | — | — |
| 19 | EIGENEigenCloud (prev. EigenLayer) | $0.2465 | +2.43% | +0.0109% | $22.32M | -26.21% | $239.99M | $36.77M | +2.28% | +1.48% | $29.1K |
| 20 | AKTAkash Network | $0.7348 | +5.97% | +0.0266% | $5.82M | -35.02% | $219.71M | $18.08M | +3.04% | +6.13% | $1.3K |
| 21 | THETATheta Network | $0.2111 | +13.20% | -0.0348% | $9.50M | +206.74% | $211.11M | $12.72M | +3.47% | +38.09% | $23.8K |
| 22 | TRACOriginTrail | $0.3931 | +0.76% | — | $2.83M | — | $175.83M | — | — | — | — |
| 23 | SENTSentient | $0.02212 | +1.46% | +0.0051% | $11.35M | -55.76% | $160.13M | $15.54M | +0.49% | -1.38% | $9.4K |
| 24 | SN51lium | $30.49 | +1.53% | — | $2.24M | — | $150.76M | — | — | — | — |
| 25 | 0G0G | $0.2374 | +4.09% | +0.0048% | $4.17M | -21.54% | $143.19M | $20.82M | +3.61% | +3.24% | $453 |
| 26 | AIOZAIOZ Network | $0.1052 | +2.60% | +0.0100% | $6.53M | -78.32% | $135.22M | $5.03M | +2.62% | +1.03% | — |
| 27 | AWEAWE Network | $0.06737 | +5.50% | +0.0056% | $1.88M | +28.31% | $130.85M | $4.50M | +1.03% | +9.98% | — |
| 28 | EGLDMultiversX | $3.79 | +4.54% | -0.0664% | $2.28M | +17.10% | $117.39M | $15.42M | +2.07% | +4.40% | $1.4K |
| 29 | GLMGolem | $0.1173 | +6.13% | -0.0107% | $2.04M | +49.82% | $117.34M | $3.60M | +1.06% | +5.79% | $2.1K |
| 30 | ATHAethir | $0.005740 | +6.65% | +0.0188% | $7.71M | -4.31% | $115.54M | $12.67M | +2.35% | +4.55% | $919 |
| 31 | SN64Chutes | $18.33 | +1.33% | — | $440.4K | — | $113.73M | — | — | — | — |
| 32 | PWTPermacast | $0.5799 | -0.84% | — | $1.80M | — | $112.61M | — | — | — | — |
| 33 | WALWalrus | $0.03977 | +2.53% | -0.0083% | $9.45M | -30.91% | $104.10M | $15.63M | -1.16% | +0.10% | $62.6K |
| 34 | AGIXSingularityNET | $0.07693 | +5.57% | — | $440.6K | — | $98.41M | — | — | — | — |
| 35 | ARKMArkham | $0.1278 | +12.26% | +0.0009% | $8.83M | +27.22% | $91.13M | $10.87M | +5.01% | +15.03% | $4.6K |
| 36 | SN4Targon | $14.69 | +2.32% | — | $478.0K | — | $87.19M | — | — | — | — |
| 37 | LPTLivepeer | $1.69 | +4.67% | +0.0246% | $7.14M | -2.25% | $84.04M | $10.05M | +0.98% | -1.15% | $1.4K |
| 38 | LBTLaw Blocks AI | $0.3158 | +7.40% | — | $672.8K | — | $77.38M | — | — | — | — |
| 39 | UAIUnifAI Network | $0.3015 | +2.61% | +0.0073% | $2.01M | -30.31% | $72.05M | $17.38M | +3.13% | +1.54% | $3.0K |
| 40 | DIEMDiem | $1,934 | +12.36% | — | $939.8K | — | $70.99M | — | — | — | — |
| 41 | KAITOKAITO | $0.2861 | +4.69% | +0.0095% | $10.43M | -7.05% | $69.07M | $24.20M | +0.95% | +5.93% | $30.3K |
| 42 | ZIGZIG Finance | $0.04897 | -2.88% | -0.1720% | $3.36M | +2.51% | $69.00M | $137.3K | +0.02% | +0.66% | — |
| 43 | IOio.net | $0.1660 | +9.85% | +0.0587% | $19.02M | +167.57% | $68.60M | $12.36M | +0.57% | +24.72% | $17.5K |
| 44 | TFUELTheta Fuel | $0.009139 | +5.75% | +0.0129% | $628.8K | +0.00% | $68.57M | $34.5K | +0.00% | +0.00% | — |
| 45 | QUBICQubic | $4.696e-7 | -3.58% | — | $1.52M | — | $67.48M | — | — | — | — |
| 46 | RLCiExec RLC | $0.7208 | +1.06% | -0.0936% | $18.44M | -5.08% | $62.71M | $9.80M | +1.48% | +1.09% | $67.2K |
| 47 | SN53EfficientFrontier | $10.00 | +0.06% | — | $4.65M | — | $57.30M | — | — | — | — |
| 48 | SN44Score | $9.85 | +2.21% | — | $804.8K | — | $56.42M | — | — | — | — |
| 49 | PODDolphin | $0.6512 | +22.37% | -0.1734% | $34.43M | +122.31% | $54.30M | $66.8K | -12.57% | +62.91% | $377 |
| 50 | ALLOAllora | $0.2092 | +1.60% | +0.0045% | $3.17M | +36.42% | $53.39M | $18.35M | +2.50% | +0.50% | $1.1K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.