AI
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEARNEAR Protocol | $2.26 | +13.05% | +0.0035% | $578.29M | +112.91% | $2.95B | $530.97M | +1.21% | +25.31% | $2.54M |
| 2 | TAOBittensor | $238.23 | +3.72% | +0.0062% | $185.36M | +16.74% | $2.29B | $353.71M | +2.91% | +9.13% | $740.1K |
| 3 | SN0Staked TAO (Root) | $226.78 | -0.64% | — | $33.28M | — | $1.56B | — | — | — | — |
| 4 | ICPInternet Computer | $2.63 | +2.45% | +0.0050% | $71.38M | +54.06% | $1.46B | $82.26M | -1.59% | -3.45% | $562.1K |
| 5 | VVVVenice Token | $17.89 | +3.83% | +0.0252% | $22.85M | +49.72% | $854.41M | $74.58M | -0.89% | +0.26% | $78.2K |
| 6 | RENDERRender | $1.48 | +0.77% | +0.0042% | $40.01M | +29.24% | $765.94M | $46.80M | +0.01% | +2.38% | $62.7K |
| 7 | VIRTUALVirtuals Protocol | $0.6878 | +0.47% | +0.0041% | $66.54M | -14.86% | $452.85M | $71.35M | +0.29% | +4.11% | $189.6K |
| 8 | AKEAkedo | $0.01962 | +45.35% | -0.1438% | $103.54M | +41.92% | $447.16M | $95.30M | +6.32% | +29.40% | $1.42M |
| 9 | FETArtificial Superintelligence Alliance | $0.1678 | +6.99% | -0.2263% | $88.31M | +27.15% | $387.86M | $80.64M | +2.43% | +12.48% | $114.4K |
| 10 | UBUnibase | $0.1346 | +12.17% | +0.0045% | $14.13M | +143.95% | $336.45M | $15.31M | +3.13% | +11.36% | $141.3K |
| 11 | KITEKite | $0.1302 | -3.88% | +0.0045% | $10.00M | +15.69% | $311.44M | $44.22M | -0.97% | -3.49% | $2.5K |
| 12 | PIEVERSEPieverse | $1.03 | -2.66% | +0.0051% | $3.18M | -3.42% | $281.83M | $46.67M | -0.07% | -3.57% | $64.3K |
| 13 | MAMOMamo | $0.3784 | +3429.82% | — | $67.00M | — | $244.00M | — | — | — | — |
| 14 | GRASSGrass | $0.3478 | -0.90% | -0.2317% | $17.17M | -18.42% | $235.46M | $44.40M | +1.17% | -0.53% | $19.5K |
| 15 | GRTThe Graph | $0.01738 | +0.98% | +0.0036% | $23.22M | -5.68% | $190.12M | $11.19M | -1.25% | +2.32% | $24.3K |
| 16 | EIGENEigenCloud (prev. EigenLayer) | $0.2006 | -0.29% | +0.0041% | $21.19M | -19.64% | $184.64M | $27.18M | -0.33% | -0.44% | $56.6K |
| 17 | ARArweave | $2.79 | +6.33% | +0.0098% | $24.65M | -12.99% | $183.30M | $24.77M | -2.06% | +12.60% | $101.8K |
| 18 | THETATheta Network | $0.1762 | -0.33% | +0.0097% | $3.33M | -27.41% | $176.24M | $9.10M | -0.30% | -1.24% | $15.9K |
| 19 | AKTAkash Network | $0.5247 | +0.49% | +0.0058% | $3.17M | +14.87% | $156.09M | $11.72M | +1.02% | +1.77% | $3.3K |
| 20 | TRACOriginTrail | $0.3251 | -1.07% | — | $2.19M | — | $145.41M | — | — | — | — |
| 21 | EGLDMultiversX | $4.68 | -0.54% | +0.0015% | $11.05M | -39.23% | $143.64M | $25.30M | -0.12% | -7.46% | $148.8K |
| 22 | QQuack AI | $0.02785 | +13.75% | +0.0128% | $9.24M | +28.97% | $123.82M | $15.48M | -1.05% | +15.80% | $59.7K |
| 23 | AWEAWE Network | $0.06132 | -1.51% | -0.0053% | $1.62M | +13.31% | $119.11M | $4.01M | -0.05% | -4.28% | $166 |
| 24 | PWTPermacast | $0.5802 | +0.00% | — | $3.15M | — | $112.61M | — | — | — | — |
| 25 | UAIUnifAI Network | $0.4673 | +16.00% | +0.0114% | $24.60M | +100.28% | $111.69M | $34.82M | -0.46% | +19.63% | $772.8K |
| 26 | GLMGolem | $0.1099 | +1.47% | +0.0061% | $1.86M | +23.45% | $109.88M | $3.89M | -0.40% | +7.44% | $18 |
| 27 | SN64Chutes | $17.67 | +3.09% | — | $281.0K | — | $103.40M | — | — | — | — |
| 28 | PRLPearl | $0.3797 | +14.96% | -0.0390% | $851.2K | +2.02% | $96.83M | $7.47M | +1.43% | +3.55% | $15.8K |
| 29 | SENTSentient | $0.01335 | +1.20% | +0.0040% | $12.44M | +27.45% | $96.61M | $9.41M | -0.76% | +2.11% | $8.8K |
| 30 | SN51lium | $20.12 | +3.33% | — | $611.7K | — | $93.55M | — | — | — | — |
| 31 | ATHAethir | $0.004573 | -2.12% | +0.0018% | $7.66M | +36.36% | $92.06M | $12.81M | -0.21% | +1.27% | $4.5K |
| 32 | TAGTAGGER | $0.0007178 | +4.95% | +0.0105% | $1.73M | -65.03% | $78.15M | $10.86M | -1.36% | +4.93% | $1.9K |
| 33 | LBTLaw Blocks AI | $0.3158 | +7.40% | — | $672.8K | — | $77.38M | — | — | — | — |
| 34 | SN4Targon | $13.72 | +3.57% | — | $387.7K | — | $76.60M | — | — | — | — |
| 35 | KAITOKAITO | $0.3123 | +4.01% | -0.0091% | $14.63M | +28.78% | $75.38M | $37.59M | -1.80% | +1.01% | $97.5K |
| 36 | ARKMArkham | $0.1068 | -1.51% | +0.0104% | $7.07M | +0.35% | $74.26M | $9.64M | -0.61% | +0.11% | $21.6K |
| 37 | ARCAI Rig Complex | $0.07422 | -0.72% | +0.0177% | $3.91M | -8.43% | $74.22M | $31.95M | -0.69% | -1.41% | $40.2K |
| 38 | LPTLivepeer | $1.46 | +2.81% | +0.0033% | $20.39M | -63.87% | $72.62M | $10.08M | -0.90% | -3.93% | $60.1K |
| 39 | AIOZAIOZ Network | $0.05663 | -1.65% | +0.0100% | $2.74M | -26.93% | $72.26M | $2.83M | -0.15% | -0.65% | $1 |
| 40 | TFUELTheta Fuel | $0.009402 | +3.07% | +0.0200% | $577.0K | +3.88% | $70.10M | $53.9K | -0.42% | -0.24% | — |
| 41 | DATAData Network | $0.1888 | -0.76% | +0.0085% | $2.12M | -2.54% | $67.65M | $2.70M | -1.80% | +1.60% | $745 |
| 42 | DIEMDiem | $1,711 | +9.53% | — | $1.66M | — | $63.30M | — | — | — | — |
| 43 | ALLOAllora | $0.2465 | +0.84% | -0.0192% | $6.63M | +2.46% | $61.62M | $27.00M | -0.11% | -23.27% | $13.5K |
| 44 | COAIChainOpera AI | $0.3191 | +3.09% | +0.0056% | $2.38M | -56.41% | $59.98M | $17.60M | -0.25% | +2.99% | $17.8K |
| 45 | QUBICQubic | $4.209e-7 | +0.19% | — | $822.2K | — | $59.80M | — | — | — | — |
| 46 | ZIGZIGChain | $0.04200 | +2.02% | +0.1767% | $6.04M | -50.68% | $59.17M | $267.6K | +0.42% | -14.61% | — |
| 47 | SN44Score | $9.69 | +3.13% | — | $755.6K | — | $52.20M | — | — | — | — |
| 48 | IOio.net | $0.1298 | -0.73% | +0.0087% | $7.43M | -20.71% | $51.19M | $8.06M | +0.31% | +0.23% | $26.6K |
| 49 | SN120affine | $12.66 | +2.70% | — | $494.2K | — | $50.50M | — | — | — | — |
| 50 | ACUAcurast | $0.1340 | +3.23% | +0.0046% | $7.06M | +322.10% | $49.75M | $12.85M | +1.54% | +8.16% | $58.1K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.