BNB Chain Ecosystem
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNBBNB | $721.44 | -0.66% | +0.0054% | $970.21M | -25.19% | $96.04B | $921.63M | -0.09% | -1.96% | $862.6K |
| 2 | WBTCWrapped Bitcoin | $80,853 | +4.26% | — | $142.12M | — | $9.39B | — | — | — | — |
| 3 | WBETHWrapped Beacon ETH | $2,771 | +4.70% | — | $2.40M | — | $9.33B | — | — | — | — |
| 4 | BSC-USDBinance Bridged USDT (BNB Smart Chain) | $0.9999 | +0.03% | — | $1.11B | — | $9.18B | — | — | — | — |
| 5 | LINKChainlink | $11.64 | -2.56% | +0.0033% | $427.29M | -4.84% | $8.71B | $549.83M | -0.02% | -4.07% | $872.3K |
| 6 | WEETHWrapped eETH | $2,770 | +4.58% | — | $1.08M | — | $5.33B | — | — | — | — |
| 7 | USDEEthena USDe | $0.9999 | +0.01% | +0.0000% | $88.88M | -4.82% | $4.33B | $1.00M | +0.16% | +1.21% | — |
| 8 | UNIUniswap | $6.29 | +0.83% | +0.0048% | $650.99M | -45.74% | $3.92B | $430.86M | -0.51% | -0.61% | $1.47M |
| 9 | GRAMGram (prev. Toncoin) | $1.40 | +1.87% | +0.0057% | $51.95M | +37.43% | $3.90B | $123.68M | -0.27% | -1.92% | $87.6K |
| 10 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.83B | — | — | — | — |
| 11 | USYCCircle USYC | $1.14 | +0.04% | — | — | — | $2.62B | — | — | — | — |
| 12 | MMemeCore | $1.04 | -1.73% | +0.0407% | $1.79M | +35.30% | $2.36B | $14.91M | -0.27% | +7.32% | $1.3K |
| 13 | USDYOndo US Dollar Yield | $1.14 | +0.01% | — | $492.7K | — | $2.20B | — | — | — | — |
| 14 | AAVEAave | $129.28 | -3.54% | +0.0046% | $282.40M | -20.32% | $1.99B | $305.24M | -0.92% | -3.67% | $884.1K |
| 15 | ASTERAster | $0.7296 | +0.98% | +0.0071% | $194.97M | +25.16% | $1.97B | $338.41M | +1.05% | -3.89% | $477.9K |
| 16 | WLFIWorld Liberty Financial | $0.05644 | -3.10% | +0.0035% | $38.05M | +3.58% | $1.79B | $219.55M | +0.28% | -1.49% | $150.8K |
| 17 | USDCBinance Bridged USDC (BNB Smart Chain) | $0.9999 | +0.01% | — | $159.84M | — | $1.59B | — | — | — | — |
| 18 | HTXHTX DAO | $0.000001650 | +0.30% | — | $13.85M | — | $1.48B | — | — | — | — |
| 19 | USDDUSDD | $0.9984 | -0.10% | — | $2.97M | — | $1.48B | — | — | — | — |
| 20 | PEPEPepe | $0.000003480 | -5.10% | -0.0004% | $299.20M | -23.72% | $1.46B | $201.14M | +1.42% | -11.82% | $1.33M |
| 21 | SUSDEEthena Staked USDe | $1.25 | +0.03% | — | $9.75M | — | $1.39B | — | — | — | — |
| 22 | USDFFalcon USD | $0.9963 | -0.01% | — | $471.3K | — | $1.34B | — | — | — | — |
| 23 | UUnited Stables | $0.9994 | +0.02% | — | $180.32M | — | $1.28B | — | — | — | — |
| 24 | WETHBinance-Peg WETH | $2,512 | +4.60% | — | $47.77M | — | $1.27B | — | — | — | — |
| 25 | WBNBWrapped BNB | $722.80 | +4.29% | — | $435.40M | — | $1.27B | — | — | — | — |
| 26 | LBTCLombard BTC | $81,430 | +4.36% | — | $684.7K | — | $836.13M | — | — | — | — |
| 27 | ATOMCosmos Hub | $1.54 | +1.81% | +0.0081% | $29.74M | +64.66% | $815.92M | $64.13M | -0.49% | -3.14% | $118.2K |
| 28 | STABLEStable | $0.02882 | +1.36% | +0.0069% | $9.27M | +14.29% | $750.63M | $9.10M | +0.52% | -1.34% | $2.0K |
| 29 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.02% | — | — | — | $710.97M | — | — | — | — |
| 30 | FBTCFunction FBTC | $81,061 | +4.35% | — | $99.0K | — | $686.58M | — | — | — | — |
| 31 | M-BTCMerlin's Seal BTC | $68,427 | — | — | $106 | — | $662.62M | — | — | — | — |
| 32 | CAKEPancakeSwap | $1.97 | -2.08% | +0.0030% | $79.38M | -33.98% | $631.48M | $34.02M | +0.15% | -6.52% | $67.6K |
| 33 | BDXBeldex | $0.07886 | +0.01% | +0.0686% | $10.55M | +4.63% | $620.70M | $319.0K | +3.07% | -5.64% | — |
| 34 | USD0Usual USD | $0.9982 | -0.12% | — | $82.2K | — | $548.06M | — | — | — | — |
| 35 | PENGUPudgy Penguins | $0.008349 | -3.03% | +0.0039% | $162.58M | +23.68% | $524.67M | $109.26M | -0.14% | +3.41% | $805.8K |
| 36 | SOLVBTCSolv Protocol BTC | $80,806 | +4.40% | — | $17.0K | — | $520.29M | — | — | — | — |
| 37 | 币安人生币安人生 (BinanceLife) | $0.5050 | +1.36% | — | $5.60M | — | $504.90M | — | — | — | — |
| 38 | TUSDTrueUSD | $0.9996 | +0.01% | — | $10.95M | — | $494.29M | — | — | — | — |
| 39 | INJInjective | $4.74 | -2.34% | -0.0146% | $66.52M | -7.25% | $473.64M | $76.77M | -1.19% | +3.03% | $555.8K |
| 40 | XRPBinance-Peg XRP | $1.45 | +6.76% | +0.0013% | $3.23M | -30.71% | $471.37M | $2.10B | +0.26% | -6.46% | $17.77M |
| 41 | WONEWrapped One | $0.1782 | — | — | $43 | — | $454.80M | — | — | — | — |
| 42 | SYRUPUSDTsyrupUSDT | $1.14 | -0.16% | — | $110.1K | — | $394.37M | — | — | — | — |
| 43 | AKEAkedo | $0.01658 | +15.16% | -0.1257% | $76.76M | -16.96% | $376.43M | $76.12M | -24.39% | -5.76% | $1.25M |
| 44 | FETArtificial Superintelligence Alliance | $0.1619 | +2.65% | -0.2295% | $80.82M | +1.96% | $374.31M | $75.20M | +0.21% | +4.42% | $102.1K |
| 45 | ZROLayerZero | $1.04 | -8.07% | +0.0017% | $45.63M | -31.78% | $367.09M | $97.97M | +0.94% | -8.77% | $63.7K |
| 46 | NIGHTMidnight | $0.02151 | -1.31% | +0.0233% | $8.73M | -56.42% | $357.12M | $13.25M | +0.18% | -0.03% | $15.7K |
| 47 | FFFalcon Finance | $0.1088 | +7.99% | +0.0066% | $24.07M | -34.94% | $341.79M | $108.17M | -0.21% | +11.66% | $25.2K |
| 48 | ENZOBTCLorenzo Wrapped Bitcoin | $78,033 | — | — | $12.2K | — | $336.31M | — | — | — | — |
| 49 | PENDLEPendle | $1.94 | -0.07% | +0.0057% | $51.74M | -7.19% | $334.15M | $59.81M | +0.82% | +1.58% | $39.2K |
| 50 | FDUSDFirst Digital USD | $0.9987 | -0.09% | — | $205.21M | — | $333.98M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.