Decentralized Exchange (DEX)
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HYPEHyperliquid | $89.56 | -0.49% | -0.0288% | $492.96M | -64.14% | $19.92B | $3.38B | +0.02% | +2.31% | $345.1K |
| 2 | UNIUniswap | $9.08 | +0.31% | +0.0007% | $518.63M | -30.29% | $5.68B | $812.21M | +0.43% | +3.93% | $429.1K |
| 3 | PUMPPump.fun | $0.006264 | +14.19% | +0.0388% | $350.06M | -19.64% | $2.91B | $603.07M | +0.21% | +21.91% | $3.37M |
| 4 | ASTERAster | $0.7158 | -1.17% | +0.0148% | $85.56M | -44.98% | $1.94B | $348.81M | +0.05% | +2.68% | $8.1K |
| 5 | JUPJupiter | $0.3315 | +3.53% | +0.0438% | $63.51M | -44.92% | $1.10B | $75.55M | +1.05% | +2.16% | $6.7K |
| 6 | LITLighter | $3.56 | +0.61% | -0.0099% | $86.12M | -19.94% | $890.82M | $394.25M | -0.17% | +0.42% | $1.03M |
| 7 | AEROAerodrome Finance | $0.8410 | +5.86% | +0.0093% | $53.53M | -7.34% | $841.02M | $159.43M | +0.38% | +8.53% | $7.9K |
| 8 | CAKEPancakeSwap | $2.52 | +0.88% | +0.0034% | $52.02M | -42.75% | $833.40M | $49.53M | -0.17% | +1.37% | $9.7K |
| 9 | CRVCurve DAO | $0.3798 | +1.86% | +0.0023% | $59.43M | -41.57% | $596.64M | $146.31M | +0.25% | +4.07% | $35.4K |
| 10 | RAYRaydium | $2.08 | +7.52% | -0.0212% | $56.85M | +33.77% | $562.56M | $15.66M | -1.50% | +10.78% | $19.0K |
| 11 | PENDLEPendle | $2.47 | +4.80% | +0.0176% | $46.42M | -53.14% | $429.61M | $78.18M | -7.57% | -3.55% | $8.2K |
| 12 | FFFalcon Finance | $0.1147 | -2.14% | +0.0004% | $3.40M | -34.72% | $383.39M | $118.86M | -0.14% | -1.76% | $2.2K |
| 13 | GNOGnosis | $118.45 | +1.16% | — | $830.1K | — | $312.63M | — | — | — | — |
| 14 | RUNETHORChain | $0.7448 | -0.43% | +0.0156% | $25.03M | -44.34% | $244.73M | $20.00M | -0.21% | -2.18% | $8.3K |
| 15 | METMeteora | $0.3048 | +3.36% | +0.0039% | $8.07M | -62.70% | $169.91M | $20.13M | +1.26% | +3.45% | $1.8K |
| 16 | EDGEedgeX | $0.4819 | -4.77% | +0.0011% | $4.36M | -34.77% | $168.61M | $27.02M | +2.07% | +2.26% | $20.6K |
| 17 | SNXSynthetix | $0.2548 | +1.69% | +0.0158% | $7.09M | -18.12% | $148.06M | $11.15M | +0.95% | +2.89% | $7.1K |
| 18 | 1INCH1INCH | $0.1052 | +3.34% | +0.0309% | $10.18M | +28.04% | $147.88M | $10.89M | -0.57% | +19.80% | $7.4K |
| 19 | DYDXdYdX | $0.1485 | -1.05% | -0.0153% | $4.89M | -6.02% | $125.60M | $23.63M | +0.72% | +0.12% | $12.7K |
| 20 | ORCAOrca | $1.79 | +1.32% | +0.0077% | $9.70M | -14.75% | $109.00M | $9.82M | -0.16% | +1.50% | $1.8K |
| 21 | ZRX0x Protocol | $0.1240 | +1.92% | +0.0379% | $4.17M | +31.34% | $105.27M | $5.57M | -0.07% | +0.07% | $258 |
| 22 | COWCoW Protocol | $0.1620 | +1.91% | +0.0497% | $1.53M | -52.87% | $93.04M | $3.94M | -0.25% | -0.56% | $357 |
| 23 | Oo1.exchange | $0.5137 | -1.07% | +0.0060% | $1.52M | -50.26% | $82.19M | $10.65M | +0.27% | -1.02% | $4.6K |
| 24 | SUSHISushi | $0.2559 | +0.64% | +0.0116% | $5.40M | -45.46% | $73.36M | $13.19M | +0.59% | +2.29% | $6.5K |
| 25 | JEWELDeFi Kingdoms | $0.5293 | +8910.40% | — | $2.3K | — | $59.60M | — | — | — | — |
| 26 | DEEPDeepBook | $0.02370 | +1.97% | +0.0563% | $4.82M | -15.15% | $59.24M | $12.35M | -1.05% | +5.30% | $6.5K |
| 27 | QIEQIE Blockchain | $0.5999 | +233.34% | — | $1.4K | — | $53.88M | — | — | — | — |
| 28 | VELOVelodrome Finance | $0.03721 | +6.42% | -0.0269% | $7.21M | -56.12% | $49.88M | $4.34M | +1.24% | -14.68% | — |
| 29 | VVSVVS Finance | $0.000001080 | -0.34% | — | $20.2K | — | $47.11M | — | — | — | — |
| 30 | HDXHydration | $0.007351 | -0.68% | — | $23.8K | — | $43.50M | — | — | — | — |
| 31 | BBaseline | $3.39 | — | +0.0226% | $4 | -31.22% | $42.69M | $20.58M | +0.88% | +1.90% | $459 |
| 32 | STONSTON | $0.5969 | -1.07% | — | $7.4K | — | $42.05M | — | — | — | — |
| 33 | MMTMomentum | $0.1910 | +4.12% | +0.0081% | $4.57M | +24.06% | $39.08M | $14.78M | -1.48% | +6.60% | $4.0K |
| 34 | APEXAPEX | $0.2333 | -4.42% | +0.0044% | $2.07M | -43.82% | $36.19M | $6.23M | +0.03% | -9.98% | $19.1K |
| 35 | NOWChangeNOW | $0.4191 | +0.63% | — | $2.7K | — | $35.01M | — | — | — | — |
| 36 | EXElexium | $3.86 | — | — | $2.9K | — | $34.51M | — | — | — | — |
| 37 | BNTBancor Network | $0.3466 | +1.38% | +0.0075% | $1.24M | -49.87% | $34.42M | $2.17M | -0.37% | +1.50% | — |
| 38 | RHEARHEA | $0.08135 | -1.11% | +0.0200% | $2.36M | +3.11% | $33.48M | $48.6K | -1.51% | +9.44% | — |
| 39 | DIMEParadex | $0.04483 | +17.83% | — | $53.2K | — | $29.97M | — | — | — | — |
| 40 | KNCKyber Network Crystal | $0.1415 | -1.50% | +0.0100% | $3.45M | +15.75% | $29.62M | $3.71M | +0.02% | +5.15% | $64 |
| 41 | OSMOOsmosis | $0.03519 | -0.01% | — | $1.94M | — | $27.82M | — | — | — | — |
| 42 | EDGEDefinitive | $0.1028 | +0.55% | +0.0011% | $1.34M | -34.77% | $27.81M | $27.02M | +2.07% | +2.26% | $20.6K |
| 43 | FRAXFrax (prev. FXS) | $0.2947 | +0.23% | +0.0055% | $338.2K | -66.44% | $27.59M | $1.98M | +0.34% | +0.41% | — |
| 44 | CETUSCetus Protocol | $0.02781 | -0.85% | +0.0549% | $1.56M | -14.70% | $26.83M | $3.61M | +9.59% | +10.91% | $11 |
| 45 | WOOWOO | $0.01384 | +1.50% | +0.0091% | $1.78M | -7.11% | $26.15M | $4.17M | -0.73% | +0.75% | $735 |
| 46 | LONTokenlon | $0.1981 | +0.16% | — | $1.4K | — | $24.46M | — | — | — | — |
| 47 | PENPendulum | $0.2865 | -0.28% | — | $24.1K | — | $24.28M | — | — | — | — |
| 48 | ELEPHANTElephant Money | $4.590e-8 | +0.91% | — | $59.2K | — | $22.79M | — | — | — | — |
| 49 | LCSLocalCoinSwap | $0.4725 | +0.08% | — | $64 | — | $20.08M | — | — | — | — |
| 50 | M87MESSIER | $0.00002187 | +2.95% | — | $107.1K | — | $19.35M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.