DeFi
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | STETHLido Staked Ether | $2,354 | +4.60% | — | $46.21M | — | $22.56B | — | — | — | — |
| 2 | HYPEHyperliquid | $72.99 | +2.90% | +0.0088% | $1.40B | -17.82% | $16.24B | $3.04B | +1.02% | +2.86% | $13.12M |
| 3 | WSTETHWrapped stETH | $2,923 | +4.60% | — | $30.24M | — | $10.95B | — | — | — | — |
| 4 | RAINRain | $0.01387 | -0.30% | — | $37.25M | — | $9.94B | — | — | — | — |
| 5 | LINKChainlink | $10.99 | +4.60% | +0.0063% | $574.61M | -28.59% | $8.22B | $564.99M | +1.10% | -0.63% | $1.24M |
| 6 | DAIDai | $1.000 | +0.00% | — | $375.16M | — | $4.55B | — | — | — | — |
| 7 | UNIUniswap | $3.83 | +6.50% | +0.0070% | $313.23M | -4.67% | $2.39B | $249.00M | +1.04% | +7.49% | $501.0K |
| 8 | ASTERAster | $0.6782 | +3.40% | +0.0085% | $138.67M | +36.60% | $1.83B | $340.42M | +2.61% | +0.40% | $506.1K |
| 9 | ONDOOndo | $0.3636 | +5.70% | +0.0007% | $202.92M | +24.68% | $1.77B | $214.44M | +0.58% | +11.20% | $323.5K |
| 10 | AAVEAave | $100.27 | +5.20% | +0.0089% | $282.55M | -1.62% | $1.55B | $261.27M | -0.94% | +7.01% | $617.1K |
| 11 | PUMPPump.fun | $0.003892 | +20.90% | +0.0047% | $299.14M | +41.17% | $1.52B | $290.12M | -0.31% | +26.85% | $7.30M |
| 12 | SKYSky | $0.06450 | +8.00% | +0.0063% | $15.83M | +44.78% | $1.51B | $28.34M | +1.67% | +9.85% | $17.4K |
| 13 | MORPHOMorpho | $2.26 | +3.50% | +0.0064% | $38.34M | +27.48% | $1.49B | $34.52M | +0.51% | -16.67% | $120.4K |
| 14 | ENAEthena | $0.1300 | +40.10% | +0.0050% | $500.27M | +232.74% | $1.28B | $320.52M | +3.62% | +65.47% | $4.21M |
| 15 | EURSAFOSpiko Amundi Overnight Swap Fund (EUR) | $1.18 | +0.20% | — | — | — | $1.20B | — | — | — | — |
| 16 | BTWBitway | $0.4427 | +7.40% | +0.0345% | $47.23M | -64.53% | $1.19B | $171.99M | +7.48% | +14.20% | $2.03M |
| 17 | SYRUPUSDCsyrupUSDC | $1.18 | +0.00% | — | $1.84M | — | $1.03B | — | — | — | — |
| 18 | BNSOLBinance Staked SOL | $101.27 | +5.90% | — | $3.09M | — | $907.37M | — | — | — | — |
| 19 | JSTJUST | $0.1070 | +1.60% | -0.0005% | $16.05M | -31.20% | $876.32M | $13.99M | -0.15% | +1.78% | $3.7K |
| 20 | JLPJupiter Perpetuals Liquidity Provider Token | $4.10 | +4.20% | — | $6.86M | — | $821.33M | — | — | — | — |
| 21 | LITLighter | $2.76 | -1.90% | +0.0040% | $101.71M | +24.47% | $690.60M | $353.83M | +2.28% | +7.52% | $1.27M |
| 22 | JUPJupiter | $0.1939 | +7.80% | +0.0061% | $39.27M | +6.63% | $644.23M | $43.06M | -0.62% | +2.99% | $112.8K |
| 23 | ETHFIEther.fi | $0.5514 | +7.80% | +0.0019% | $74.90M | +37.14% | $561.21M | $73.43M | +1.73% | +9.06% | $421.9K |
| 24 | CAKEPancakeSwap | $1.68 | +4.40% | +0.0044% | $42.13M | -36.15% | $539.13M | $29.24M | +2.23% | +9.24% | $33.4K |
| 25 | CRVCurve DAO | $0.3116 | +17.30% | +0.0039% | $164.78M | +189.25% | $482.60M | $98.76M | -0.81% | +23.02% | $998.3K |
| 26 | INJInjective | $4.80 | +2.70% | +0.0043% | $106.64M | -9.11% | $479.41M | $75.93M | +0.05% | +9.55% | $219.2K |
| 27 | AEROAerodrome Finance | $0.4826 | +4.90% | +0.0027% | $39.07M | -2.82% | $473.76M | $39.18M | +0.11% | -3.11% | $68.4K |
| 28 | PYTHPyth Network | $0.04774 | +10.40% | +0.0045% | $76.79M | +48.55% | $375.96M | $30.38M | +5.31% | +19.62% | $42.4K |
| 29 | SUSDAIStaked USDai | $1.11 | +0.10% | — | $1.44M | — | $356.47M | — | — | — | — |
| 30 | OSETHStakeWise Staked ETH | $2,495 | +4.50% | — | $12.8K | — | $354.84M | — | — | — | — |
| 31 | SUNSun Token | $0.01738 | +1.30% | +0.0069% | $16.48M | -8.95% | $334.19M | $14.42M | +0.36% | +1.98% | $2.2K |
| 32 | TBTCtBTC | $75,135 | +8.40% | — | $20.20M | — | $332.46M | — | — | — | — |
| 33 | GNOGnosis | $120.89 | -1.20% | — | $2.93M | — | $319.06M | — | — | — | — |
| 34 | LUNCTerra Luna Classic | $0.00005431 | +7.10% | +0.0112% | $14.07M | +44.30% | $300.25M | $16.96M | +2.39% | +28.20% | $31.5K |
| 35 | SEISei | $0.04447 | +7.70% | +0.0060% | $36.87M | +2.77% | $299.56M | $40.68M | +0.58% | +7.12% | $60.9K |
| 36 | JTOJito | $0.5791 | +1.00% | +0.0070% | $33.83M | +65.52% | $297.07M | $35.52M | +2.24% | +19.57% | $103.3K |
| 37 | VELVETVelvet | $0.6808 | -2.80% | +0.0046% | $15.74M | -46.10% | $288.60M | $35.02M | +1.38% | -22.77% | $78.7K |
| 38 | LDOLido DAO | $0.3427 | +2.50% | +0.0051% | $42.62M | -24.13% | $286.70M | $58.51M | +1.71% | +5.91% | $43.8K |
| 39 | OHMOlympus | $18.62 | +0.50% | — | $271.9K | — | $278.26M | — | — | — | — |
| 40 | PENDLEPendle | $1.54 | +4.60% | +0.0058% | $59.37M | -16.97% | $265.62M | $45.47M | +0.32% | -11.21% | $21.7K |
| 41 | STKAAVEStaked Aave | $99.88 | +6.40% | — | $19.6K | — | $244.86M | — | — | — | — |
| 42 | CRVUSDcrvUSD | $0.9998 | +0.00% | — | $48.56M | — | $238.42M | — | — | — | — |
| 43 | PSTUSDCPayFi Strategy Token USDC | $1.13 | +0.10% | — | $17.5K | — | $217.40M | — | — | — | — |
| 44 | FRAXLegacy Frax Dollar | $0.9912 | +0.00% | +0.0025% | $1.15M | -38.57% | $217.38M | $2.15M | +0.74% | +8.32% | $5.3K |
| 45 | SYRUPMaple Finance | $0.1819 | +10.70% | +0.0370% | $11.00M | +54.50% | $212.35M | $17.98M | +1.31% | +13.53% | $5.3K |
| 46 | MSOLMarinade Staked SOL | $125.45 | +5.90% | — | $1.80M | — | $211.18M | — | — | — | — |
| 47 | FFFalcon Finance | $0.06638 | +1.30% | +0.0086% | $8.64M | -1.22% | $203.43M | $64.72M | +1.29% | +1.99% | $173 |
| 48 | ULTIMAUltima | $2,342 | +1.50% | +0.0137% | $5.20M | +0.00% | $198.41M | $34.2K | +0.00% | +0.00% | — |
| 49 | ZBCNZebec Network | $0.001952 | +7.90% | +0.0075% | $13.04M | +45.00% | $195.42M | $3.04M | +3.82% | +10.43% | $106 |
| 50 | RAYRaydium | $0.7054 | +8.70% | +0.0058% | $14.19M | -20.71% | $190.15M | $10.18M | +0.49% | +2.83% | $7.2K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.