DeFi
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | STETHLido Staked Ether | $2,712 | +0.78% | — | $14.13M | — | $26.70B | — | — | — | — |
| 2 | HYPEHyperliquid | $92.85 | +2.40% | -0.0288% | $692.68M | +67.86% | $20.66B | $3.55B | -0.52% | +3.75% | $1.13M |
| 3 | WSTETHWrapped stETH | $3,378 | +0.79% | — | $15.38M | — | $12.46B | — | — | — | — |
| 4 | LINKChainlink | $14.13 | +0.15% | +0.0039% | $259.06M | +18.76% | $10.57B | $646.89M | +1.17% | +1.38% | $193.7K |
| 5 | RAINRain | $0.01215 | -0.01% | — | $15.47M | — | $8.62B | — | — | — | — |
| 6 | UNIUniswap | $9.00 | -0.35% | -0.0011% | $366.90M | +17.01% | $5.63B | $833.26M | -0.07% | +1.34% | $401.0K |
| 7 | DAIDai | $1.00 | +0.02% | — | $95.89M | — | $4.60B | — | — | — | — |
| 8 | BTWBitway | $1.19 | +1.82% | +0.0120% | $37.17M | -25.96% | $3.21B | $210.53M | +0.59% | -1.77% | $565.5K |
| 9 | PUMPPump.fun | $0.006362 | -0.24% | +0.0813% | $342.22M | -6.56% | $2.95B | $647.58M | +1.27% | +4.32% | $3.53M |
| 10 | AAVEAave | $178.57 | -1.38% | -0.0121% | $302.59M | +1.05% | $2.76B | $449.65M | +0.27% | -6.01% | $350.6K |
| 11 | ENAEthena | $0.2479 | +4.09% | -0.0109% | $440.71M | +91.09% | $2.57B | $710.03M | -3.25% | +3.45% | $928.4K |
| 12 | ONDOOndo | $0.5044 | +2.53% | +0.0341% | $184.49M | +38.84% | $2.46B | $478.73M | +0.24% | +5.71% | $254.2K |
| 13 | SKYSky | $0.09369 | -0.33% | +0.0115% | $20.09M | +3.39% | $2.20B | $64.55M | -0.12% | -0.42% | $45.9K |
| 14 | ASTERAster | $0.7269 | +1.94% | +0.0139% | $104.76M | +52.43% | $1.97B | $360.74M | +0.13% | +2.75% | $150.6K |
| 15 | MORPHOMorpho | $2.69 | -2.38% | +0.0124% | $16.82M | -50.68% | $1.88B | $61.72M | +0.50% | -2.11% | $12.7K |
| 16 | EURSAFOSpiko Amundi Overnight Swap Fund (EUR) | $1.14 | -0.48% | — | — | — | $1.53B | — | — | — | — |
| 17 | BNSOLBinance Staked SOL | $137.02 | +0.24% | — | $534.6K | — | $1.25B | — | — | — | — |
| 18 | JSTJUST | $0.1408 | +0.59% | -0.0729% | $17.07M | -40.19% | $1.15B | $18.36M | -0.38% | -1.29% | $16.2K |
| 19 | JUPJupiter | $0.3332 | +0.69% | +0.0471% | $66.61M | +10.83% | $1.11B | $76.66M | -0.95% | +0.86% | $50.1K |
| 20 | SYRUPUSDCsyrupUSDC | $1.19 | +0.03% | — | $5.78M | — | $1.01B | — | — | — | — |
| 21 | LITLighter | $3.89 | +6.57% | -0.0099% | $115.87M | +7.93% | $972.65M | $438.42M | +3.24% | +7.89% | $218.5K |
| 22 | JLPJupiter Perpetuals Liquidity Provider Token | $4.90 | +0.30% | — | $4.05M | — | $946.29M | — | — | — | — |
| 23 | AEROAerodrome Finance | $0.8501 | -2.00% | +0.0094% | $63.41M | -3.89% | $850.13M | $161.82M | -1.14% | -2.99% | $31.5K |
| 24 | CAKEPancakeSwap | $2.50 | -0.75% | -0.0003% | $54.90M | +11.97% | $796.19M | $52.09M | -0.38% | +5.32% | $5.8K |
| 25 | INJInjective | $7.50 | -0.79% | +0.0131% | $77.56M | +10.78% | $749.69M | $142.87M | +0.64% | +1.55% | $97.1K |
| 26 | ETHFIEther.fi | $0.7612 | +4.69% | +0.0253% | $38.53M | +26.72% | $734.85M | $115.06M | -0.09% | +5.03% | $26.0K |
| 27 | PYTHPyth Network | $0.08057 | +2.59% | +0.0331% | $25.71M | +13.59% | $634.51M | $49.42M | +1.30% | +2.11% | $15.1K |
| 28 | CRVCurve DAO | $0.3779 | +1.30% | +0.0067% | $63.61M | +29.06% | $593.80M | $153.40M | +1.38% | +6.13% | $23.4K |
| 29 | RAYRaydium | $2.04 | -3.16% | -0.0300% | $36.78M | -49.82% | $551.59M | $15.13M | +3.79% | -2.83% | $6.8K |
| 30 | SEISei | $0.07428 | +2.86% | -0.0080% | $71.33M | +68.72% | $500.12M | $105.22M | +1.81% | +3.73% | $50.0K |
| 31 | SUSDAIStaked USDai | $1.12 | +0.01% | — | $5.02M | — | $486.82M | — | — | — | — |
| 32 | STKAAVEStaked Aave | $179.84 | -0.73% | — | $228 | — | $449.44M | — | — | — | — |
| 33 | PENDLEPendle | $2.45 | +0.48% | +0.0149% | $50.40M | +7.86% | $426.20M | $77.40M | -0.04% | +0.11% | $12.1K |
| 34 | OSETHStakeWise Staked ETH | $2,921 | +0.84% | — | $71.5K | — | $424.54M | — | — | — | — |
| 35 | PSTUSDCPayFi Strategy Token USDC | $1.14 | +0.01% | — | $4.9K | — | $414.69M | — | — | — | — |
| 36 | DRVDerive | $0.4112 | -1.04% | +0.0079% | $9.53M | +2.76% | $411.05M | $62.8K | +0.11% | +4.07% | — |
| 37 | LDOLido DAO | $0.4683 | +3.02% | -0.0048% | $52.29M | +7.20% | $388.47M | $91.06M | +0.11% | +1.97% | $22.9K |
| 38 | FFFalcon Finance | $0.1161 | +1.41% | +0.0012% | $6.96M | +52.75% | $388.13M | $120.36M | +0.05% | +1.71% | $1.9K |
| 39 | TBTCtBTC | $85,962 | +1.25% | — | $1.11M | — | $357.17M | — | — | — | — |
| 40 | SUNSun Token | $0.01722 | +0.52% | -0.0036% | $16.37M | +34.25% | $330.94M | $15.63M | -0.38% | +2.73% | $20 |
| 41 | GNOGnosis | $120.72 | +1.14% | — | $767.9K | — | $318.65M | — | — | — | — |
| 42 | JTOJito | $0.5800 | +4.47% | +0.0015% | $28.91M | -15.99% | $306.79M | $52.54M | +2.16% | +8.02% | $52.0K |
| 43 | OHMOlympus | $20.31 | +0.32% | — | $45.5K | — | $303.46M | — | — | — | — |
| 44 | SYRUPMaple Finance | $0.2531 | -2.01% | -0.0104% | $8.82M | +1.80% | $295.49M | $35.92M | -0.93% | +0.46% | $5.1K |
| 45 | LUNCTerra Luna Classic | $0.00005308 | +0.07% | +0.0498% | $7.71M | +2.33% | $292.83M | $16.89M | +2.56% | +5.55% | $17 |
| 46 | SENAEthena Staked ENA | $0.2422 | -0.60% | — | $321.9K | — | $278.17M | — | — | — | — |
| 47 | IOTAIOTA | $0.05900 | -0.97% | +0.0177% | $34.32M | +66.81% | $275.87M | $19.62M | -0.60% | +5.42% | $126.5K |
| 48 | MSOLMarinade Staked SOL | $170.20 | +0.37% | — | $1.52M | — | $272.76M | — | — | — | — |
| 49 | ZBCNZebec Network | $0.002579 | +4.17% | +0.0075% | $8.95M | +11.30% | $257.85M | $11.07M | -0.55% | +5.64% | $117 |
| 50 | RUNETHORChain | $0.7778 | -1.78% | +0.0142% | $38.08M | +36.77% | $255.56M | $23.26M | -2.19% | -3.88% | $48.6K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.