Perpetuals (DEX)
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HYPEHyperliquid | $93.15 | +1.87% | -0.0315% | $1.18B | +109.88% | $20.72B | $3.50B | -0.48% | +1.83% | $2.37M |
| 2 | ASTERAster | $0.7399 | +2.75% | +0.0138% | $118.34M | +21.14% | $2.01B | $356.39M | +0.13% | -0.64% | $92.6K |
| 3 | JUPJupiter | $0.3470 | +3.68% | +0.0442% | $92.87M | +29.14% | $1.15B | $81.84M | -0.99% | +7.13% | $45.6K |
| 4 | LITLighter | $3.93 | +3.88% | -0.0093% | $125.29M | +101.47% | $983.17M | $442.89M | -1.39% | +6.12% | $571.1K |
| 5 | CAKEPancakeSwap | $2.45 | -2.56% | -0.0007% | $59.07M | +30.12% | $778.46M | $51.24M | -0.23% | +0.98% | $38.5K |
| 6 | RAYRaydium | $2.12 | +1.78% | -0.0200% | $55.64M | +70.28% | $573.30M | $15.15M | -0.99% | +0.12% | $39.3K |
| 7 | DRVDerive | $0.4102 | +1.10% | +0.0079% | $10.64M | +0.10% | $409.90M | $64.9K | -0.07% | +3.48% | — |
| 8 | BUBIBullbit | $0.04808 | -2.89% | — | $5.88M | — | $192.36M | — | — | — | — |
| 9 | DYDXdYdX | $0.1467 | +0.65% | -0.0125% | $3.71M | +13.42% | $124.09M | $23.30M | +0.92% | -0.95% | $38.0K |
| 10 | GENIUSGenius | $0.3295 | +2.78% | +0.0076% | $2.95M | +15.75% | $110.53M | $10.07M | -1.70% | +1.59% | $5.2K |
| 11 | ARKMArkham | $0.1320 | -0.79% | +0.0055% | $8.11M | +50.51% | $94.09M | $11.19M | +2.13% | -0.61% | $3.0K |
| 12 | GMXGMX | $8.85 | +4.41% | +0.0102% | $5.59M | +42.32% | $92.64M | $7.09M | -1.84% | +7.25% | $4.9K |
| 13 | FTFlying Tulip | $0.1515 | -2.64% | — | $88.3K | — | $73.75M | — | — | — | — |
| 14 | AVNTVeranta | $0.1325 | -0.25% | +0.0202% | $13.62M | +158.92% | $47.04M | $14.99M | -5.07% | -0.85% | $14.7K |
| 15 | FMFull Moon | $0.001945 | -2.70% | — | $295 | — | $46.15M | — | — | — | — |
| 16 | MNGOMango | $0.03311 | -0.42% | — | $409 | — | $37.00M | — | — | — | — |
| 17 | APEXAPEX | $0.2358 | -3.09% | +0.0044% | $1.44M | +29.65% | $36.58M | $6.18M | -0.20% | -1.93% | $172 |
| 18 | WOOWOO | $0.01352 | -0.81% | +0.0086% | $2.37M | +45.70% | $25.53M | $4.04M | -0.51% | -2.46% | $714 |
| 19 | GRVTGRVT Token | $0.2189 | -1.51% | +0.0044% | $3.83M | +13.01% | $25.01M | $17.37M | -2.45% | -5.35% | $1.5K |
| 20 | AEVOAevo | $0.02593 | -2.15% | +0.0109% | $2.92M | +15.40% | $24.18M | $4.38M | -2.48% | -4.40% | $6.8K |
| 21 | TREADTread.fi | $1.12 | -0.46% | +0.0315% | $968.8K | -31.41% | $20.47M | $48.6K | +0.08% | -15.71% | — |
| 22 | C98Coin98 | $0.01765 | +8.87% | +0.0079% | $15.46M | +131.81% | $17.65M | $5.20M | +2.37% | +27.11% | $18.0K |
| 23 | ORDEROrderly | $0.04301 | +3.74% | +0.0029% | $4.74M | -1.56% | $17.60M | $3.58M | +0.02% | -3.37% | $52 |
| 24 | DRIFTDrift Protocol | $0.02402 | +45.09% | +0.0043% | $11.61M | +6.05% | $17.56M | $7.20M | -1.37% | +0.90% | $2.2K |
| 25 | BASEDBased | $0.07441 | +6.38% | +0.0036% | $13.99M | +28.49% | $17.49M | $15.93M | +2.53% | +0.27% | $6.1K |
| 26 | FSynFutures | $0.003384 | -1.42% | +0.0056% | $1.21M | +36.92% | $17.18M | $4.97M | +0.55% | +0.65% | $9.1K |
| 27 | PEARPear Protocol | $0.03335 | -2.47% | — | $114.6K | — | $17.14M | — | — | — | — |
| 28 | MYXMYX Finance | $0.07276 | +1.11% | +0.0093% | $4.22M | -18.28% | $17.11M | $26.56M | +0.04% | -3.21% | $11.4K |
| 29 | FULFulcrom | $0.0009759 | +0.74% | — | $2.0K | — | $16.32M | — | — | — | — |
| 30 | INXInfinex | $0.007568 | -11.60% | +0.0352% | $1.81M | +12.67% | $15.09M | $5.52M | +0.50% | -4.49% | $1.2K |
| 31 | GNSGains Network | $0.5664 | -6.18% | — | $1.08M | — | $13.51M | — | — | — | — |
| 32 | STRIKEStrike | $0.7151 | -3.46% | — | $100.0K | — | $12.87M | — | — | — | — |
| 33 | THEThena | $0.07370 | +0.36% | +0.0052% | $2.78M | +2.45% | $10.08M | $3.05M | +0.36% | -0.04% | $4.0K |
| 34 | TRADOORTradoor | $0.6970 | +1.62% | +0.0248% | $1.06M | -18.22% | $10.00M | $18.03M | +0.50% | +1.48% | $3.3K |
| 35 | MCBMUX Protocol | $2.42 | -0.70% | — | $1.3K | — | $9.20M | — | — | — | — |
| 36 | PIKAPika Protocol | $0.4391 | -0.42% | — | $33 | — | $8.34M | — | — | — | — |
| 37 | NOMNomina | $0.002436 | -6.09% | +0.0054% | $13.05M | -67.55% | $7.06M | $9.81M | +0.45% | +0.65% | $13.8K |
| 38 | QUICKQuickswap | $0.01050 | -1.67% | — | $764.9K | — | $6.89M | — | — | — | — |
| 39 | BLUEBluefin | $0.01029 | -0.09% | — | $3.00M | — | $6.22M | — | — | — | — |
| 40 | CTXCryptex Finance | $0.6422 | +0.00% | — | $3.19M | — | $6.09M | — | — | — | — |
| 41 | SYMMSYMMIO | $0.007193 | -1.53% | — | $8.6K | — | $6.03M | — | — | — | — |
| 42 | LVLeverUp | $0.06107 | -4.08% | — | $2.8K | — | $5.50M | — | — | — | — |
| 43 | ETHDYDXdYdX | $0.1353 | +7.47% | — | $4.92M | — | $4.01M | — | — | — | — |
| 44 | OMFGOmnipair | $0.2742 | +2.11% | — | $34.7K | — | $3.78M | — | — | — | — |
| 45 | PERPPerpetual Protocol | $0.02125 | +0.04% | — | $42.4K | — | $2.81M | — | — | — | — |
| 46 | FOXFoxify | $0.2600 | — | — | $10 | — | $2.68M | — | — | — | — |
| 47 | VOOIVOOI | $0.007633 | +0.36% | — | $234.8K | — | $2.63M | — | — | — | — |
| 48 | RAILSRails | $0.06187 | +14.37% | — | $5.7K | — | $2.07M | — | — | — | — |
| 49 | KDKKodiak Finance | $0.09485 | -0.23% | — | $15.4K | — | $1.40M | — | — | — | — |
| 50 | STORMStorm Trade | $0.003565 | -1.49% | — | $203.6K | — | $1.32M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.