DePIN
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAOBittensor | $264.52 | -3.53% | +0.0389% | $114.84M | -12.92% | $3.00B | $415.83M | -0.35% | -1.91% | $132.7K |
| 2 | RENDERRender | $1.80 | -0.87% | +0.0022% | $42.82M | -11.46% | $932.09M | $55.90M | -0.79% | -0.90% | $24.4K |
| 3 | FILFilecoin | $1.01 | -3.98% | +0.0036% | $113.41M | -15.06% | $841.60M | $173.77M | -0.48% | -0.79% | $784.1K |
| 4 | BDXBeldex | $0.07485 | -1.29% | -0.5050% | $2.35M | +12.75% | $589.15M | $233.5K | -3.23% | -12.98% | — |
| 5 | MHAMagic Hash | $0.05470 | +1.29% | — | $6.09M | — | $546.39M | — | — | — | — |
| 6 | GRASSGrass | $0.6124 | +2.06% | -0.2447% | $26.49M | -7.68% | $428.61M | $91.60M | +0.40% | +1.19% | $30.2K |
| 7 | BTTBitTorrent | $3.628e-7 | +1.87% | — | $11.39M | — | $350.13M | — | — | — | — |
| 8 | GRTThe Graph | $0.02363 | -1.49% | +0.0033% | $10.67M | -7.10% | $258.57M | $12.54M | -0.87% | -1.09% | $2.4K |
| 9 | ARArweave | $3.76 | -2.79% | -0.0168% | $9.57M | -13.62% | $246.71M | $25.11M | -1.35% | -3.20% | $9.1K |
| 10 | JASMYJasmyCoin | $0.004755 | +1.10% | -0.0113% | $10.72M | +39.30% | $235.18M | $21.96M | +0.48% | +3.79% | $7.9K |
| 11 | AKTAkash Network | $0.7199 | +0.87% | +0.0266% | $5.87M | -13.31% | $215.39M | $17.71M | -0.53% | -0.60% | $4.9K |
| 12 | IOTAIOTA | $0.04569 | +1.82% | +0.0103% | $5.54M | -21.64% | $214.71M | $11.72M | -0.21% | +0.09% | $4.3K |
| 13 | ZBCNZebec Network | $0.002071 | -2.53% | +0.0075% | $7.09M | -77.05% | $207.05M | $9.68M | -0.05% | -0.57% | — |
| 14 | THETATheta Network | $0.1867 | -1.09% | -0.0339% | $2.49M | -33.12% | $186.70M | $9.28M | -1.39% | +1.33% | $2.8K |
| 15 | TRACOriginTrail | $0.3867 | -2.96% | — | $2.55M | — | $172.94M | — | — | — | — |
| 16 | AIOZAIOZ Network | $0.1011 | -4.81% | +0.0100% | $7.00M | -72.48% | $129.87M | $4.86M | -0.43% | -5.79% | — |
| 17 | GEODGeodnet | $0.2700 | +6.60% | — | $1.76M | — | $124.95M | — | — | — | — |
| 18 | GLMGolem | $0.1126 | +1.85% | -0.0133% | $1.68M | +5.37% | $112.62M | $3.49M | -0.28% | +2.33% | $1.8K |
| 19 | ATHAethir | $0.005413 | -0.88% | +0.0180% | $7.89M | -1.40% | $108.98M | $12.04M | -1.36% | -2.01% | $310 |
| 20 | PEAQpeaq | $0.03599 | -2.91% | -0.1122% | $2.14M | -62.25% | $93.04M | $1.83M | -0.01% | -3.28% | $400 |
| 21 | LPTLivepeer | $1.62 | -0.08% | +0.0180% | $6.90M | -5.14% | $80.74M | $9.81M | -0.60% | -5.26% | $4.2K |
| 22 | HNTHelium | $0.4021 | -2.47% | +0.0250% | $2.74M | -13.02% | $79.24M | $11.70M | -0.38% | -2.33% | $672 |
| 23 | TFUELTheta Fuel | $0.008778 | +2.53% | +0.0129% | $342.7K | +0.00% | $65.89M | $34.5K | +0.00% | +0.00% | — |
| 24 | IOio.net | $0.1577 | +3.73% | +0.0596% | $8.74M | +2.79% | $65.22M | $10.77M | +2.12% | +10.41% | $1.7K |
| 25 | HOTHolo | $0.0003591 | -0.63% | +0.0484% | $2.82M | -32.08% | $63.78M | $1.58M | -0.86% | -1.43% | $192 |
| 26 | RLCiExec RLC | $0.7024 | -3.76% | -0.0677% | $21.58M | +68.48% | $61.11M | $9.74M | +0.94% | -2.52% | $114.3K |
| 27 | PODDolphin | $0.6840 | +25.87% | -0.2847% | $20.57M | +52.55% | $56.91M | $77.9K | +10.39% | +92.66% | — |
| 28 | PHAPHALA | $0.06544 | +33.44% | -0.1513% | $116.68M | +2928.66% | $56.14M | $18.15M | +8.56% | +119.18% | $1.01M |
| 29 | NOSNosana | $0.5429 | +11.26% | — | $880.5K | — | $54.29M | — | — | — | — |
| 30 | XYOXYO Network | $0.003249 | -0.61% | — | $2.12M | — | $45.25M | — | — | — | — |
| 31 | ICNTImpossible Cloud Network Token | $0.1649 | -4.61% | -0.0386% | $11.63M | -55.96% | $41.73M | $12.08M | -2.80% | -0.50% | $240.7K |
| 32 | ANKRAnkr Network | $0.004141 | +1.09% | +0.0060% | $4.35M | -5.06% | $41.41M | $3.05M | -0.53% | -0.54% | $227 |
| 33 | ACUAcurast | $0.09867 | -2.07% | +0.0050% | $2.44M | +23.37% | $41.29M | $6.14M | -1.14% | -1.23% | $3.0K |
| 34 | SCSiacoin | $0.0007608 | -3.85% | — | $1.04M | — | $37.82M | — | — | — | — |
| 35 | IOTXIoTeX | $0.003852 | -3.45% | -0.0018% | $2.03M | -44.48% | $36.36M | $3.95M | -2.02% | -8.69% | $26.4K |
| 36 | AUKIAuki | $0.006703 | +2.02% | — | $43.9K | — | $34.54M | — | — | — | — |
| 37 | SRXStorX | $0.05372 | -0.04% | — | $710.3K | — | $32.66M | — | — | — | — |
| 38 | OCEANOcean Protocol | $0.1317 | -1.70% | — | $15.1K | — | $31.77M | — | — | — | — |
| 39 | XPINXPIN Network | $0.0006957 | -1.03% | +0.0050% | $800.0K | -67.83% | $30.02M | $10.93M | -1.56% | -2.11% | $132 |
| 40 | FLUXFlux | $0.07028 | -1.76% | -0.0419% | $4.43M | +23.07% | $29.66M | $6.23M | -0.59% | -1.16% | $1.4K |
| 41 | XCHChia | $1.54 | -4.60% | — | $718.1K | — | $29.44M | — | — | — | — |
| 42 | POWRPowerledger | $0.05035 | -0.83% | +0.0135% | $550.0K | -20.20% | $28.62M | $1.92M | -0.68% | -4.07% | $21 |
| 43 | MVLMVL | $0.0009758 | +0.61% | — | $11.6K | — | $27.13M | — | — | — | — |
| 44 | JCTJanction | $0.002282 | +20.11% | +0.0234% | $3.22M | +268.95% | $26.14M | $14.17M | +10.45% | +27.58% | $39.0K |
| 45 | NYMNym | $0.03100 | +2.55% | — | $269.1K | — | $26.14M | — | — | — | — |
| 46 | SPACESpacecoin | $0.003612 | +0.53% | +0.0050% | $840.9K | -54.35% | $22.86M | $4.96M | +0.02% | -2.09% | $4.5K |
| 47 | AOao Computer | $3.66 | +0.33% | — | $92.7K | — | $22.42M | — | — | — | — |
| 48 | ESIMDepinsim | $0.1495 | +183.90% | — | $866.5K | — | $20.11M | — | — | — | — |
| 49 | WMTXWorld Mobile Token | $0.02222 | -0.74% | — | $24.1K | — | $18.93M | — | — | — | — |
| 50 | GRCGridcoin | $0.03474 | +25.12% | — | $8.4K | — | $17.71M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.