Ethereum Ecosystem
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,400 | +2.15% | +0.0030% | $9.72B | +26.00% | $293.16B | $24.18B | +0.24% | +1.65% | $100.02M |
| 2 | USDTTether | $0.9992 | +0.00% | — | $49.87B | — | $183.52B | — | — | — | — |
| 3 | BNBBNB | $728.39 | +2.85% | -0.0287% | $743.67M | -2.70% | $95.76B | $1.01B | +0.23% | +1.14% | $336.8K |
| 4 | USDCUSDC | $0.9999 | +0.01% | — | $16.27B | — | $72.15B | — | — | — | — |
| 5 | STETHLido Staked Ether | $2,392 | +0.87% | — | $24.95M | — | $23.13B | — | — | — | — |
| 6 | WSTETHWrapped stETH | $2,981 | +0.88% | — | $27.42M | — | $11.06B | — | — | — | — |
| 7 | USDSUSDS | $1.00 | +0.02% | — | $104.78M | — | $10.14B | — | — | — | — |
| 8 | WBTWhiteBIT Coin | $80.06 | +1.47% | +0.0119% | $95.45M | +4.01% | $9.51B | $34.41M | +0.36% | +0.95% | — |
| 9 | WBTCWrapped Bitcoin | $81,648 | +0.94% | — | $123.96M | — | $9.48B | — | — | — | — |
| 10 | LINKChainlink | $11.92 | +2.26% | +0.0053% | $256.90M | +2.09% | $9.14B | $485.36M | +0.35% | +2.28% | $375.0K |
| 11 | WBETHWrapped Beacon ETH | $2,648 | +0.83% | — | $1.30M | — | $8.91B | — | — | — | — |
| 12 | LEOLEO Token | $9.04 | +0.02% | — | $137.0K | — | $8.32B | — | — | — | — |
| 13 | CBBTCCoinbase Wrapped BTC | $81,762 | +1.01% | — | $292.00M | — | $7.76B | — | — | — | — |
| 14 | AWETHAave v3 WETH | $2,387 | +0.68% | — | — | — | $5.75B | — | — | — | — |
| 15 | WEETHWrapped eETH | $2,645 | +0.90% | — | $1.84M | — | $5.28B | — | — | — | — |
| 16 | WETHWETH | $2,391 | +0.84% | — | $298.36M | — | $5.26B | — | — | — | — |
| 17 | SUSDSsUSDS | $1.11 | +0.03% | — | $136.4K | — | $4.93B | — | — | — | — |
| 18 | USDEEthena USDe | $0.9996 | +0.02% | +0.0000% | $41.71M | +2.39% | $4.68B | $989.7K | -0.12% | -2.58% | — |
| 19 | DAIDai | $1.00 | +0.05% | — | $339.63M | — | $4.53B | — | — | — | — |
| 20 | UNIUniswap | $7.22 | +5.24% | -0.0050% | $363.38M | +16.19% | $4.51B | $539.19M | +0.33% | +3.64% | $354.8K |
| 21 | USD1USD1 | $0.9989 | -0.04% | +0.0053% | $981.92M | -73.72% | $4.01B | $712.6K | +0.01% | +0.60% | $17 |
| 22 | GRAMGram (prev. Toncoin) | $1.35 | +1.95% | -0.0393% | $22.13M | -27.48% | $3.84B | $156.32M | +0.66% | +4.27% | $11.8K |
| 23 | XAUTTether Gold | $4,137 | -0.15% | -0.0071% | $164.94M | +342.88% | $3.35B | $767.53M | +1.78% | +6.54% | $68.2K |
| 24 | BTWBitway | $2.10 | -13.78% | -0.2816% | $43.84M | +7.44% | $3.16B | $191.30M | +5.56% | -19.45% | $754.8K |
| 25 | USDGGlobal Dollar | $1.00 | -0.00% | -0.0157% | $456.41M | +70.14% | $3.13B | $69.1K | -4.64% | -4.14% | — |
| 26 | SHIBShiba Inu | $0.000004990 | +3.34% | +0.0505% | $44.73M | -1.78% | $2.94B | $36.08M | +0.26% | +2.24% | $12.1K |
| 27 | CROCronos | $0.05699 | +3.55% | +0.0073% | $7.22M | +9.76% | $2.89B | $18.47M | +0.31% | +5.88% | $147 |
| 28 | PYUSDPayPal USD | $1.00 | +0.05% | — | $48.85M | — | $2.84B | — | — | — | — |
| 29 | QNTQuant | $194.43 | +5.39% | -0.0212% | $75.60M | +9.90% | $2.83B | $94.92M | +0.92% | +5.87% | $291.8K |
| 30 | ENAEthena | $0.1861 | +5.38% | -0.0144% | $332.77M | +17.50% | $2.49B | $465.67M | +0.02% | +6.63% | $395.1K |
| 31 | RLUSDRipple USD | $1.00 | -0.00% | — | $101.17M | — | $2.41B | — | — | — | — |
| 32 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.39B | — | — | — | — |
| 33 | OKBOKB | $113.46 | +2.52% | +0.0091% | $24.43M | -9.97% | $2.38B | $29.53M | +0.21% | +0.54% | $33.3K |
| 34 | USDYOndo US Dollar Yield | $1.15 | +0.05% | — | $3.66M | — | $2.36B | — | — | — | — |
| 35 | AAVEAave | $148.21 | +0.77% | -0.0145% | $221.57M | +20.86% | $2.29B | $330.45M | +1.17% | +4.53% | $106.0K |
| 36 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.19B | — | — | — | — |
| 37 | ONDOOndo | $0.4308 | +4.03% | +0.0326% | $102.43M | +12.14% | $2.10B | $302.20M | +0.45% | +1.11% | $139.8K |
| 38 | WLDWorldcoin | $0.5123 | +11.01% | -0.0009% | $266.75M | +31.17% | $1.95B | $456.57M | -0.11% | +11.87% | $912.1K |
| 39 | USDFFalcon USD | $0.9950 | +0.03% | — | $401.2K | — | $1.88B | — | — | — | — |
| 40 | PAXGPAX Gold | $4,138 | -0.10% | +0.0025% | $134.26M | +241.21% | $1.83B | $246.89M | +0.09% | +0.41% | $7.1K |
| 41 | USDDUSDD | $0.9990 | +0.17% | — | $2.32M | — | $1.77B | — | — | — | — |
| 42 | MNTMantle | $0.5312 | +2.34% | +0.0071% | $20.50M | +0.35% | $1.75B | $42.52M | +0.21% | +2.44% | $1.8K |
| 43 | WLFIWorld Liberty Financial | $0.05454 | -3.83% | +0.0141% | $44.28M | +99.61% | $1.73B | $255.10M | -0.15% | -2.37% | $213.4K |
| 44 | PEPEPepe | $0.000004110 | +7.89% | +0.0053% | $264.34M | +35.41% | $1.73B | $261.80M | +1.15% | +9.66% | $442.3K |
| 45 | MORPHOMorpho | $2.45 | +6.99% | +0.0106% | $32.75M | +93.64% | $1.72B | $54.03M | -0.19% | +19.24% | $3.8K |
| 46 | EURSAFOSpiko Amundi Overnight Swap Fund (EUR) | $1.14 | -0.21% | — | — | — | $1.71B | — | — | — | — |
| 47 | SKYSky | $0.07011 | +4.40% | +0.0109% | $6.70M | +24.41% | $1.64B | $37.80M | +1.17% | +5.62% | $2.2K |
| 48 | ICPInternet Computer | $2.84 | +1.88% | -0.0065% | $38.37M | -8.51% | $1.58B | $95.75M | +0.21% | -0.07% | $36.1K |
| 49 | UUnited Stables | $0.9995 | +0.01% | — | $130.89M | — | $1.58B | — | — | — | — |
| 50 | HTXHTX DAO | $0.000001650 | +0.16% | — | $88.10M | — | $1.47B | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.