Ethereum Ecosystem
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,450 | -2.36% | +0.0042% | $14.90B | -27.25% | $298.95B | $24.87B | +1.99% | -2.47% | $120.72M |
| 2 | USDTTether | $1.00 | +0.02% | — | $62.67B | — | $183.42B | — | — | — | — |
| 3 | BNBBNB | $721.80 | -0.57% | +0.0052% | $972.10M | -24.35% | $96.12B | $920.45M | +0.45% | -1.56% | $862.6K |
| 4 | USDCUSDC | $1.00 | +0.01% | — | $16.91B | — | $74.62B | — | — | — | — |
| 5 | STETHLido Staked Ether | $2,507 | +4.35% | — | $24.12M | — | $24.24B | — | — | — | — |
| 6 | WSTETHWrapped stETH | $3,117 | +4.35% | — | $22.15M | — | $11.64B | — | — | — | — |
| 7 | USDSUSDS | $0.9998 | -0.00% | — | $181.29M | — | $9.81B | — | — | — | — |
| 8 | WBTCWrapped Bitcoin | $80,764 | +4.13% | — | $142.68M | — | $9.38B | — | — | — | — |
| 9 | WBETHWrapped Beacon ETH | $2,766 | +4.33% | — | $2.34M | — | $9.31B | — | — | — | — |
| 10 | LINKChainlink | $11.64 | -2.43% | +0.0029% | $427.31M | -2.26% | $8.71B | $548.33M | -0.36% | -3.92% | $869.5K |
| 11 | WBTWhiteBIT Coin | $73.10 | -1.15% | -0.0764% | $94.90M | -1.60% | $8.62B | $16.05M | -0.08% | -0.60% | — |
| 12 | LEOLEO Token | $9.22 | -1.00% | — | $185.7K | — | $8.48B | — | — | — | — |
| 13 | CBBTCCoinbase Wrapped BTC | $80,886 | +4.02% | — | $361.72M | — | $8.01B | — | — | — | — |
| 14 | AWETHAave v3 WETH | $2,514 | +5.13% | — | — | — | $5.94B | — | — | — | — |
| 15 | WEETHWrapped eETH | $2,762 | +4.23% | — | $1.08M | — | $5.31B | — | — | — | — |
| 16 | WETHWETH | $2,505 | +4.26% | — | $541.05M | — | $5.07B | — | — | — | — |
| 17 | SUSDSsUSDS | $1.11 | +0.02% | — | $438.8K | — | $4.64B | — | — | — | — |
| 18 | DAIDai | $0.9997 | -0.01% | — | $366.91M | — | $4.60B | — | — | — | — |
| 19 | USDEEthena USDe | $1.000 | +0.02% | +0.0000% | $90.27M | -4.15% | $4.33B | $1.00M | +0.24% | +1.20% | — |
| 20 | USD1USD1 | $0.9996 | -0.01% | +0.0063% | $1.28B | +39.74% | $4.24B | $725.8K | +0.01% | -1.02% | — |
| 21 | UNIUniswap | $6.29 | +0.76% | +0.0047% | $660.95M | -45.08% | $3.92B | $430.53M | +0.53% | -3.99% | $1.48M |
| 22 | GRAMGram (prev. Toncoin) | $1.40 | +1.66% | +0.0059% | $51.85M | +40.81% | $3.89B | $123.52M | -0.49% | -2.13% | $87.6K |
| 23 | USDGGlobal Dollar | $1.00 | +0.01% | +0.0100% | $2.30B | +126.49% | $3.26B | $240.5K | -0.01% | -3.30% | — |
| 24 | SHIBShiba Inu | $0.000005270 | -1.58% | +0.0060% | $70.18M | -26.18% | $3.11B | $48.61M | +0.79% | +6.59% | $132.4K |
| 25 | PYUSDPayPal USD | $1.00 | -0.00% | — | $100.80M | — | $2.87B | — | — | — | — |
| 26 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.83B | — | — | — | — |
| 27 | XAUTTether Gold | $4,426 | -0.89% | +0.0079% | $253.85M | -32.25% | $2.71B | $717.48M | -0.39% | +13.08% | $297.3K |
| 28 | CROCronos | $0.05569 | -3.68% | +0.0179% | $5.57M | -52.04% | $2.70B | $17.75M | +0.03% | -4.58% | $1.7K |
| 29 | USYCCircle USYC | $1.14 | +0.04% | — | — | — | $2.62B | — | — | — | — |
| 30 | RLUSDRipple USD | $1.000 | +0.00% | — | $116.59M | — | $2.41B | — | — | — | — |
| 31 | OKBOKB | $109.11 | -0.27% | +0.0028% | $25.05M | -2.14% | $2.29B | $29.05M | +0.16% | -2.91% | $43.8K |
| 32 | USDYOndo US Dollar Yield | $1.14 | +0.07% | — | $1.92M | — | $2.19B | — | — | — | — |
| 33 | AAVEAave | $129.69 | -3.08% | +0.0044% | $281.68M | -20.14% | $2.00B | $307.47M | -0.43% | -2.41% | $864.8K |
| 34 | PAXGPAX Gold | $4,433 | -0.93% | +0.0029% | $169.32M | -1.75% | $1.92B | $184.63M | -0.15% | +0.62% | $105.3K |
| 35 | MNTMantle | $0.5726 | +0.77% | -0.0010% | $28.68M | +26.08% | $1.89B | $44.48M | +0.09% | +0.10% | $11.8K |
| 36 | ONDOOndo | $0.3712 | +2.03% | +0.0044% | $120.93M | +27.59% | $1.81B | $217.04M | +1.67% | +4.87% | $423.1K |
| 37 | WLFIWorld Liberty Financial | $0.05642 | -3.01% | +0.0036% | $38.48M | +5.50% | $1.79B | $219.21M | +0.04% | -1.07% | $150.8K |
| 38 | MORPHOMorpho | $2.52 | +1.92% | +0.0008% | $40.93M | -10.38% | $1.73B | $42.58M | -1.15% | +3.34% | $44.6K |
| 39 | ENAEthena | $0.1633 | -1.07% | +0.0032% | $600.79M | -24.33% | $1.65B | $359.08M | -0.84% | -4.72% | $2.71M |
| 40 | SKYSky | $0.06724 | -3.39% | +0.0006% | $8.58M | -15.71% | $1.58B | $29.58M | -0.16% | -0.97% | $8.2K |
| 41 | HTXHTX DAO | $0.000001650 | +0.49% | — | $13.95M | — | $1.48B | — | — | — | — |
| 42 | USDDUSDD | $0.9983 | -0.11% | — | $2.97M | — | $1.48B | — | — | — | — |
| 43 | PEPEPepe | $0.000003480 | -4.98% | +0.0004% | $296.75M | -23.29% | $1.46B | $201.43M | +1.42% | -11.63% | $1.33M |
| 44 | ICPInternet Computer | $2.58 | +1.14% | +0.0057% | $54.22M | +33.79% | $1.44B | $82.91M | +4.63% | -1.29% | $536.1K |
| 45 | WLDWorldcoin | $0.3867 | -1.39% | +0.0085% | $134.96M | -19.01% | $1.41B | $274.40M | +2.05% | -0.34% | $1.34M |
| 46 | SUSDEEthena Staked USDe | $1.25 | +0.01% | — | $9.75M | — | $1.39B | — | — | — | — |
| 47 | BGBBitget Token | $1.98 | -0.21% | -0.0023% | $8.18M | -30.74% | $1.38B | $20.57M | -0.00% | +0.75% | $15.4K |
| 48 | WTRXWrapped Tron | $0.3286 | +13.42% | — | $44.49M | — | $1.37B | — | — | — | — |
| 49 | UUnited Stables | $0.9994 | +0.01% | — | $180.10M | — | $1.28B | — | — | — | — |
| 50 | BTWBitway | $0.4605 | +2.13% | +0.0393% | $11.10M | -75.60% | $1.25B | $130.39M | +1.02% | +2.12% | $47.6K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.