Exchange-based Tokens
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNBBNB | $786.24 | -0.30% | -0.0260% | $971.15M | +31.97% | $104.71B | $1.17B | +0.15% | +0.21% | $1.68M |
| 2 | HYPEHyperliquid | $93.31 | +3.83% | -0.0300% | $1.02B | +157.74% | $20.76B | $3.53B | +0.30% | +3.87% | $1.34M |
| 3 | WBTWhiteBIT Coin | $85.23 | +0.37% | +0.0100% | $108.43M | +13.77% | $10.12B | $25.75M | +0.20% | +8.72% | — |
| 4 | LEOLEO Token | $8.95 | -0.50% | — | $229.4K | — | $8.23B | — | — | — | — |
| 5 | UNIUniswap | $8.93 | -0.97% | +0.0006% | $465.25M | +91.10% | $5.58B | $840.20M | +0.38% | +1.44% | $617.9K |
| 6 | CROCronos | $0.06833 | +1.05% | +0.0068% | $8.45M | +15.94% | $3.38B | $25.07M | -0.06% | +0.20% | — |
| 7 | PUMPPump.fun | $0.006297 | -5.83% | +0.0790% | $307.23M | -28.84% | $2.93B | $643.31M | -1.15% | -2.83% | $1.51M |
| 8 | OKBOKB | $127.01 | +4.88% | +0.0099% | $53.95M | +760.19% | $2.67B | $42.12M | +0.58% | +27.82% | $257.9K |
| 9 | ASTERAster | $0.7301 | +2.85% | +0.0127% | $119.82M | +64.81% | $1.98B | $351.66M | -0.81% | -2.72% | $184.4K |
| 10 | HTXHTX DAO | $0.000001720 | +0.06% | — | $88.12M | — | $1.54B | — | — | — | — |
| 11 | BGBBitget Token | $1.99 | -0.19% | +0.0100% | $11.53M | +52.83% | $1.40B | $26.14M | -0.01% | +1.26% | — |
| 12 | GTGate | $11.13 | +0.73% | +0.0100% | $3.79M | +14.95% | $1.17B | $1.63M | +1.28% | +3.47% | — |
| 13 | JUPJupiter | $0.3442 | +4.46% | +0.0459% | $82.65M | +67.13% | $1.14B | $80.61M | +1.86% | +6.42% | $68.0K |
| 14 | KCSKuCoin | $7.56 | +1.80% | +0.0100% | $38.48M | +24.82% | $1.06B | $1.11M | +1.81% | -5.24% | — |
| 15 | AEROAerodrome Finance | $0.8532 | -1.83% | +0.0120% | $56.81M | -21.49% | $853.45M | $161.60M | +0.23% | -3.56% | $14.6K |
| 16 | NEXONEXO | $0.8441 | -0.47% | — | $4.46M | — | $845.16M | — | — | — | — |
| 17 | CAKEPancakeSwap | $2.44 | -2.24% | -0.0063% | $60.04M | +51.27% | $776.09M | $50.70M | -0.55% | +2.66% | $33.1K |
| 18 | CRVCurve DAO | $0.3700 | +0.56% | +0.0064% | $64.37M | +39.57% | $581.49M | $146.23M | -2.05% | +1.07% | $42.7K |
| 19 | RAYRaydium | $2.04 | -1.47% | -0.0217% | $40.99M | -18.85% | $550.93M | $14.41M | -2.57% | -5.80% | $6.8K |
| 20 | PENDLEPendle | $2.45 | +0.63% | +0.0120% | $62.51M | +71.23% | $424.71M | $81.12M | +0.97% | +6.27% | $51.1K |
| 21 | FFFalcon Finance | $0.1156 | -1.29% | +0.0010% | $6.38M | +59.38% | $386.39M | $119.92M | +0.32% | +1.20% | $3.5K |
| 22 | GNOGnosis | $120.69 | +1.35% | — | $876.5K | — | $318.60M | — | — | — | — |
| 23 | BPBackpack | $1.22 | -2.59% | +0.0050% | $8.28M | -9.51% | $306.12M | $3.02M | +11.03% | +5.66% | — |
| 24 | RUNETHORChain | $0.7828 | -2.13% | +0.0136% | $39.76M | -4.81% | $257.22M | $22.54M | -1.26% | -14.90% | $34.8K |
| 25 | MXMX | $1.90 | +0.87% | — | $8.81M | — | $174.38M | — | — | — | — |
| 26 | METMeteora | $0.2901 | -3.08% | +0.0024% | $9.02M | -26.35% | $161.63M | $19.33M | -1.00% | -4.24% | $7.7K |
| 27 | EDGEedgeX | $0.4536 | -2.51% | +0.0021% | $2.85M | +9.73% | $158.77M | $24.96M | +1.04% | +0.26% | $34.7K |
| 28 | BTSEBTSE Token | $0.9669 | -0.20% | — | $203.8K | — | $156.73M | — | — | — | — |
| 29 | 1INCH1INCH | $0.1052 | +0.66% | +0.0303% | $8.09M | -32.17% | $147.86M | $10.67M | -1.05% | -3.28% | $5.8K |
| 30 | SNXSynthetix | $0.2489 | -1.38% | +0.0157% | $5.59M | +7.87% | $144.60M | $10.58M | -2.38% | -2.68% | $29.2K |
| 31 | DYDXdYdX | $0.1441 | -0.97% | -0.0124% | $3.38M | -19.84% | $121.91M | $23.06M | -1.30% | -2.37% | $39.9K |
| 32 | ORCAOrca | $1.99 | +10.81% | -0.0982% | $74.97M | +946.95% | $121.01M | $13.68M | +2.28% | +46.98% | $243.4K |
| 33 | ZRX0x Protocol | $0.1255 | -1.40% | +0.0256% | $5.16M | -33.56% | $106.52M | $5.90M | -0.63% | -8.91% | $2.4K |
| 34 | ARKMArkham | $0.1314 | -0.02% | +0.0051% | $7.49M | +65.15% | $93.73M | $10.88M | -0.47% | -1.42% | $2.1K |
| 35 | COWCoW Protocol | $0.1552 | -1.03% | +0.0497% | $2.05M | +34.37% | $89.15M | $3.83M | -3.83% | -1.83% | $1.1K |
| 36 | SUSHISushi | $0.2507 | -0.82% | +0.0119% | $6.15M | +36.03% | $71.90M | $13.20M | -0.96% | +0.03% | $8.6K |
| 37 | LCXLCX | $0.06754 | +17.66% | — | $1.94M | — | $64.14M | — | — | — | — |
| 38 | JEWELDeFi Kingdoms | $0.5293 | +8910.40% | — | $2.3K | — | $59.60M | — | — | — | — |
| 39 | VELOVelodrome Finance | $0.03716 | -2.03% | -0.0269% | $2.71M | +15.55% | $49.80M | $3.30M | -0.57% | -14.26% | — |
| 40 | VVSVVS Finance | $0.000001120 | +0.36% | — | $54.6K | — | $48.60M | — | — | — | — |
| 41 | HDXHydration | $0.007443 | -0.49% | — | $22.3K | — | $44.05M | — | — | — | — |
| 42 | STONSTON | $0.6010 | -0.49% | — | $4.6K | — | $42.32M | — | — | — | — |
| 43 | NKYCNKYC Token | $9.62 | +1.26% | — | $389.7K | — | $38.46M | — | — | — | — |
| 44 | MMTMomentum | $0.1824 | -2.01% | +0.0092% | $3.18M | -2.26% | $37.24M | $13.81M | -0.02% | -3.06% | $10.3K |
| 45 | APEXAPEX | $0.2388 | +2.34% | +0.0044% | $1.62M | +13.80% | $37.07M | $6.28M | -0.06% | +0.03% | $172 |
| 46 | NOWChangeNOW | $0.4161 | -0.86% | — | $1.8K | — | $34.75M | — | — | — | — |
| 47 | EXElexium | $3.86 | — | — | $2.9K | — | $34.51M | — | — | — | — |
| 48 | BNTBancor Network | $0.3455 | +0.03% | +0.0055% | $2.23M | +74.33% | $34.23M | $2.11M | +0.16% | -1.41% | $154 |
| 49 | MBGMBG By Multibank Group | $0.1033 | -0.45% | — | $6.73M | — | $34.02M | — | — | — | — |
| 50 | HSKHashKey Platform Token | $0.09806 | -1.37% | — | $167.4K | — | $33.83M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.