Exchange-based Tokens
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BNBBNB | $665.26 | +5.90% | +0.0041% | $1.61B | +10.65% | $88.59B | $856.54M | +1.98% | +8.01% | $6.29M |
| 2 | HYPEHyperliquid | $72.99 | +2.90% | +0.0088% | $1.40B | -17.82% | $16.24B | $3.04B | +1.02% | +2.86% | $13.12M |
| 3 | LEOLEO Token | $9.28 | -0.90% | — | $307.3K | — | $8.53B | — | — | — | — |
| 4 | WBTWhiteBIT Coin | $62.10 | +4.90% | -0.0670% | $248.70M | +9.86% | $7.33B | $26.31M | +0.53% | +79.47% | — |
| 5 | CROCronos | $0.05458 | +10.10% | +0.0064% | $15.01M | +74.73% | $2.65B | $17.36M | +0.81% | +10.67% | $20.8K |
| 6 | UNIUniswap | $3.83 | +6.50% | +0.0070% | $313.23M | -4.67% | $2.39B | $249.00M | +1.04% | +7.49% | $501.0K |
| 7 | OKBOKB | $106.92 | +3.40% | +0.0045% | $37.96M | -7.48% | $2.25B | $29.39M | +1.24% | +4.94% | $103.0K |
| 8 | ASTERAster | $0.6782 | +3.40% | +0.0085% | $138.67M | +36.60% | $1.83B | $340.42M | +2.61% | +0.40% | $506.1K |
| 9 | HTXHTX DAO | $0.000001740 | +1.20% | — | $9.44M | — | $1.56B | — | — | — | — |
| 10 | PUMPPump.fun | $0.003892 | +20.90% | +0.0047% | $299.14M | +41.17% | $1.52B | $290.12M | -0.31% | +26.85% | $7.30M |
| 11 | BGBBitget Token | $1.87 | +4.40% | +0.0100% | $11.82M | +31.30% | $1.31B | $19.65M | +0.84% | +6.41% | $3.0K |
| 12 | KCSKuCoin | $7.57 | +3.70% | +0.0707% | $15.09M | +28.71% | $1.04B | $1.72M | -1.12% | +3.08% | — |
| 13 | NEXONEXO | $0.7877 | +6.80% | — | $12.33M | — | $787.72M | — | — | — | — |
| 14 | GTGate | $7.34 | +4.60% | +0.0100% | $5.11M | +72.12% | $782.17M | $915.6K | +1.48% | +22.94% | $219 |
| 15 | JUPJupiter | $0.1939 | +7.80% | +0.0061% | $39.27M | +6.63% | $644.23M | $43.06M | -0.62% | +2.99% | $112.8K |
| 16 | CAKEPancakeSwap | $1.68 | +4.40% | +0.0044% | $42.13M | -36.15% | $539.13M | $29.24M | +2.23% | +9.24% | $33.4K |
| 17 | CRVCurve DAO | $0.3116 | +17.30% | +0.0039% | $164.78M | +189.25% | $482.60M | $98.76M | -0.81% | +23.02% | $998.3K |
| 18 | AEROAerodrome Finance | $0.4826 | +4.90% | +0.0027% | $39.07M | -2.82% | $473.76M | $39.18M | +0.11% | -3.11% | $68.4K |
| 19 | GNOGnosis | $120.89 | -1.20% | — | $2.93M | — | $319.06M | — | — | — | — |
| 20 | PENDLEPendle | $1.54 | +4.60% | +0.0058% | $59.37M | -16.97% | $265.62M | $45.47M | +0.32% | -11.21% | $21.7K |
| 21 | FFFalcon Finance | $0.06638 | +1.30% | +0.0086% | $8.64M | -1.22% | $203.43M | $64.72M | +1.29% | +1.99% | $173 |
| 22 | RAYRaydium | $0.7054 | +8.70% | +0.0058% | $14.19M | -20.71% | $190.15M | $10.18M | +0.49% | +2.83% | $7.2K |
| 23 | RUNETHORChain | $0.4540 | +5.40% | +0.0144% | $56.37M | -35.57% | $153.52M | $11.30M | +2.55% | +6.07% | $60.6K |
| 24 | MXMX | $1.63 | -1.10% | — | $4.26M | — | $149.83M | — | — | — | — |
| 25 | BTSEBTSE Token | $0.9055 | +6.30% | — | $9.31M | — | $146.74M | — | — | — | — |
| 26 | SNXSynthetix | $0.2178 | +7.30% | +0.0077% | $21.05M | -5.82% | $126.56M | $9.12M | +0.67% | +4.14% | $50.9K |
| 27 | 1INCH1INCH | $0.08920 | +3.40% | +0.0046% | $19.91M | -13.29% | $125.38M | $9.26M | +1.14% | +12.12% | $2.0K |
| 28 | METMeteora | $0.2210 | +3.00% | +0.0022% | $25.44M | -23.20% | $120.34M | $18.89M | -1.14% | -14.41% | $115.9K |
| 29 | EDGEedgeX | $0.3384 | +11.20% | +0.0049% | $8.36M | +271.60% | $118.43M | $16.91M | -0.81% | +15.61% | $109.5K |
| 30 | DYDXdYdX | $0.1166 | +4.00% | +0.0066% | $4.37M | -6.56% | $98.91M | $21.95M | +0.47% | +1.73% | $76.0K |
| 31 | BPBackpack | $0.3950 | +1.00% | +0.0050% | $1.96M | +199.02% | $98.75M | $1.28M | -1.05% | +5.22% | $9 |
| 32 | SAFESAFEbit | $0.1217 | +11.20% | +0.0054% | $2.14M | -30.07% | $86.55M | $5.45M | +0.90% | +3.34% | $261 |
| 33 | ZRX0x Protocol | $0.08598 | +9.20% | +0.0070% | $15.07M | +33.69% | $72.96M | $4.84M | +0.44% | +2.18% | $23.5K |
| 34 | ORCAOrca | $1.17 | +5.80% | +0.0041% | $9.38M | +27.15% | $71.03M | $6.87M | +0.35% | +6.39% | $3.0K |
| 35 | ARKMArkham | $0.09861 | +7.30% | +0.0048% | $11.60M | +29.45% | $68.52M | $8.88M | +0.72% | +7.74% | $3.9K |
| 36 | COWCoW Protocol | $0.1144 | +5.20% | -0.0598% | $6.68M | -2.09% | $65.79M | $9.79M | +2.41% | -0.70% | $26.6K |
| 37 | HDXHydration | $0.01094 | +6.80% | — | $77.8K | — | $64.77M | — | — | — | — |
| 38 | JEWELDeFi Kingdoms | $0.5293 | +8910.40% | — | $2.3K | — | $59.60M | — | — | — | — |
| 39 | SUSHISushi | $0.1847 | +7.30% | +0.0059% | $17.13M | +17.54% | $52.96M | $12.36M | +0.15% | +7.66% | $20.9K |
| 40 | VVSVVS Finance | $9.105e-7 | +8.20% | — | $168.0K | — | $40.36M | — | — | — | — |
| 41 | MMTMomentum | $0.1750 | -3.40% | +0.0044% | $5.91M | -34.69% | $35.72M | $19.62M | +0.20% | -4.92% | $24.1K |
| 42 | MBGMBG By Multibank Group | $0.1054 | -0.30% | — | $7.71M | — | $34.69M | — | — | — | — |
| 43 | EXElexium | $3.86 | +0.00% | — | $2.9K | — | $34.51M | — | — | — | — |
| 44 | STONSTON | $0.4762 | +8.80% | — | $11.4K | — | $33.55M | — | — | — | — |
| 45 | NOWChangeNOW | $0.3912 | +4.70% | — | $4.9K | — | $32.68M | — | — | — | — |
| 46 | APEXAPEX | $0.2170 | +11.30% | +0.0061% | $2.27M | +8.13% | $31.76M | $3.33M | +1.53% | +7.61% | $4.0K |
| 47 | HSKHashKey Platform Token | $0.09097 | +1.60% | — | $362.8K | — | $31.38M | — | — | — | — |
| 48 | BNTBancor Network | $0.3091 | +5.60% | +0.0054% | $2.15M | -31.82% | $31.05M | $2.43M | -0.07% | +3.37% | $665 |
| 49 | NKYCNKYC Token | $7.24 | -0.10% | — | $62.5K | — | $28.98M | — | — | — | — |
| 50 | CETCoinEx | $0.01173 | -0.70% | — | $54.5K | — | $28.83M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.