Infrastructure
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LINKChainlink | $13.92 | -1.59% | +0.0043% | $296.08M | +58.97% | $10.41B | $627.42M | +0.17% | -2.02% | $654.6K |
| 2 | LTCLitecoin | $70.07 | -1.54% | -0.0044% | $296.48M | +16.31% | $5.44B | $556.63M | -0.96% | -9.22% | $278.7K |
| 3 | QNTQuant | $252.36 | -2.41% | -0.0955% | $220.52M | -18.61% | $3.67B | $172.98M | +5.36% | -10.10% | $1.71M |
| 4 | ICPInternet Computer | $3.58 | +4.50% | +0.0005% | $102.92M | +55.34% | $1.99B | $132.74M | +3.71% | +7.94% | $256.5K |
| 5 | FILFilecoin | $1.13 | +7.52% | -0.0032% | $163.81M | +176.24% | $945.06M | $190.91M | +5.43% | +9.17% | $808.8K |
| 6 | STABLEStable | $0.02711 | +2.12% | -0.0106% | $8.92M | +69.29% | $730.33M | $7.84M | -0.77% | +0.36% | $2.1K |
| 7 | STXStacks | $0.3747 | -4.41% | +0.0007% | $33.02M | -2.28% | $701.24M | $40.67M | -2.88% | -12.82% | $57.7K |
| 8 | PYTHPyth Network | $0.07692 | -1.53% | +0.0304% | $29.09M | +81.01% | $605.74M | $46.32M | +0.83% | -1.80% | $60.9K |
| 9 | BDXBeldex | $0.07341 | +1.06% | -0.7801% | $3.70M | -1.25% | $577.82M | $126.6K | +32.95% | +14.11% | — |
| 10 | STRKStarknet | $0.05241 | -3.78% | +0.0156% | $109.36M | -48.85% | $389.07M | $72.70M | -0.06% | -14.56% | $1.68M |
| 11 | LDOLido DAO | $0.4621 | +0.93% | -0.0046% | $55.87M | +76.13% | $383.36M | $89.64M | +0.54% | -0.15% | $51.2K |
| 12 | UBUnibase | $0.1390 | +4.03% | +0.0053% | $10.96M | +57.38% | $347.47M | $10.00M | -1.66% | +2.29% | $2.0K |
| 13 | GRTThe Graph | $0.02931 | +2.26% | +0.0056% | $31.77M | +239.13% | $320.65M | $18.98M | +1.17% | +1.41% | $26.5K |
| 14 | IOTAIOTA | $0.05816 | -2.15% | +0.0177% | $11.51M | -62.41% | $271.94M | $18.54M | -4.92% | -4.39% | $34.8K |
| 15 | RUNETHORChain | $0.7880 | -1.13% | +0.0140% | $37.63M | -16.46% | $258.92M | $22.66M | -1.12% | -13.63% | $32.7K |
| 16 | EIGENEigenCloud (prev. EigenLayer) | $0.2564 | -2.28% | +0.0104% | $28.23M | +46.98% | $248.50M | $40.22M | -1.38% | -5.10% | $21.9K |
| 17 | 2ZDoubleZero | $0.04271 | -5.68% | +0.0377% | $17.22M | +32.61% | $219.34M | $17.11M | -1.16% | -15.19% | $140.8K |
| 18 | RAILRailgun | $2.75 | -0.71% | — | $363.5K | — | $165.13M | — | — | — | — |
| 19 | HHumanity | $0.06960 | +1.35% | +0.0163% | $1.37M | -1.20% | $147.57M | $34.24M | +1.30% | +0.07% | $1.1K |
| 20 | ATHAethir | $0.007329 | -4.66% | +0.0188% | $16.59M | -79.29% | $147.52M | $19.03M | +0.14% | -14.85% | $61.1K |
| 21 | DGAIDGrid AI | $0.9552 | -3.63% | +0.0050% | $29.26M | +104.91% | $143.27M | $3.85M | +0.11% | -9.88% | $3.5K |
| 22 | AWEAWE Network | $0.06709 | -4.36% | +0.0056% | $1.89M | +133.29% | $130.31M | $4.78M | -0.89% | -8.74% | $7.1K |
| 23 | SKRSeeker | $0.01805 | +0.11% | +0.0052% | $2.70M | +26.44% | $128.81M | $15.93M | +0.56% | -1.13% | $1.8K |
| 24 | SOONSOON | $0.3368 | -6.27% | +0.0173% | $11.73M | -23.41% | $114.45M | $45.78M | -0.77% | -9.07% | $113.3K |
| 25 | WALWalrus | $0.03604 | -0.59% | +0.0063% | $3.19M | +29.96% | $94.33M | $5.54M | -0.31% | -5.78% | $1.0K |
| 26 | GASGas | $1.43 | +0.02% | -0.0652% | $444.4K | +55.50% | $93.07M | $4.05M | +0.64% | -0.20% | $3.7K |
| 27 | SAFESafe | $0.1173 | +6.28% | +0.0007% | $5.46M | +442.34% | $91.87M | $4.43M | +0.67% | +1.03% | $34.5K |
| 28 | REDRedStone | $0.1699 | -1.87% | +0.0059% | $3.13M | +42.36% | $90.76M | $6.82M | +1.83% | -4.51% | $4.9K |
| 29 | ESPEspresso | $0.1133 | +7.30% | -0.0018% | $3.76M | -63.25% | $78.34M | $9.46M | +1.35% | +9.70% | $9.1K |
| 30 | ADIADI | $8.07 | +0.64% | — | $4.17M | — | $76.10M | — | — | — | — |
| 31 | EXODEXOD | $7.01 | -0.00% | — | — | — | $73.20M | — | — | — | — |
| 32 | ARCAI Rig Complex | $0.07064 | -2.33% | +0.0049% | $4.93M | -7.55% | $70.64M | $29.46M | +0.90% | -2.17% | $1.9K |
| 33 | AXLAxelar | $0.05449 | +1.73% | +0.0069% | $5.41M | +30.33% | $68.01M | $5.15M | +2.49% | +3.04% | $3.6K |
| 34 | 0G0G | $0.3065 | +3.11% | +0.0088% | $9.90M | +59.18% | $65.35M | $31.21M | +3.65% | +4.98% | $17.7K |
| 35 | ELFaelf | $0.07670 | -0.77% | — | $311.1K | — | $63.41M | — | — | — | — |
| 36 | PHAPHALA | $0.06987 | -6.87% | +0.0080% | $19.93M | -35.33% | $59.92M | $16.62M | -6.26% | -11.49% | $82.2K |
| 37 | DEEPDeepBook | $0.02357 | -3.11% | +0.0519% | $3.81M | -11.95% | $58.93M | $11.71M | +0.83% | -4.84% | $4.0K |
| 38 | NILNillion | $0.1117 | +24.16% | +0.0001% | $72.85M | +850.19% | $56.59M | $44.26M | -3.04% | +21.88% | $985.4K |
| 39 | QIEQIE Blockchain | $0.5999 | +233.34% | — | $1.4K | — | $53.88M | — | — | — | — |
| 40 | HOLOHoloworld | $0.06517 | -0.71% | +0.0045% | $1.77M | +57.35% | $51.27M | $5.24M | +0.83% | +0.01% | $4.8K |
| 41 | NOCKNockchain | $0.02156 | +20.81% | — | $1.32M | — | $50.54M | — | — | — | — |
| 42 | MOVEMovement | $0.009950 | -3.55% | -0.0013% | $5.83M | -12.21% | $44.75M | $11.22M | -0.87% | -7.97% | $6.6K |
| 43 | RPLRocket Pool | $1.93 | +0.19% | +0.0057% | $1.04M | +9.10% | $44.05M | $2.70M | +0.61% | +0.89% | $609 |
| 44 | FBFractal Bitcoin | $0.3966 | +3.03% | — | $2.12M | — | $44.01M | — | — | — | — |
| 45 | GWEIETHGas | $0.02128 | +0.60% | +0.0060% | $2.59M | +21.13% | $42.14M | $6.72M | -0.67% | -0.61% | $9.3K |
| 46 | PROVESuccinct | $0.2149 | +1.93% | +0.0050% | $5.45M | +25.49% | $41.91M | $8.48M | -4.74% | +0.01% | $476 |
| 47 | ALEOALEO | $0.02812 | -6.21% | — | $903.9K | — | $41.36M | — | — | — | — |
| 48 | SNTStatus | $0.008532 | +0.24% | -0.0017% | $3.60M | +82.59% | $41.22M | $293.6K | -0.50% | -3.58% | — |
| 49 | ORBSOrbs | $0.007385 | +0.02% | +0.0017% | $1.51M | +14.23% | $36.92M | $69.7K | -0.76% | -0.52% | — |
| 50 | ZORAZora | $0.007688 | -0.38% | +0.0365% | $9.52M | +29.98% | $34.37M | $15.68M | +0.10% | -0.11% | $3.0K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.