Layer 1
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $81,519 | -0.83% | -0.0117% | $23.69B | -16.57% | $1638.50B | $44.21B | +0.30% | +1.32% | $44.18M |
| 2 | ETHEthereum | $2,387 | -1.27% | -0.0019% | $9.08B | -5.11% | $291.59B | $24.39B | +0.26% | +0.19% | $43.52M |
| 3 | BNBBNB | $727.99 | +0.50% | -0.0308% | $634.35M | -18.24% | $95.74B | $1.01B | +0.22% | -0.34% | $463.6K |
| 4 | XRPXRP | $1.30 | -0.55% | +0.0034% | $1.23B | -19.96% | $81.76B | $2.08B | +0.08% | +2.01% | $2.82M |
| 5 | SOLSolana | $104.28 | -0.31% | -0.0228% | $2.25B | -15.34% | $61.48B | $4.72B | +0.60% | +0.71% | $6.79M |
| 6 | TRXTRON | $0.3319 | +0.24% | +0.0060% | $298.90M | -16.71% | $31.53B | $277.08M | -0.14% | -0.13% | $4.1K |
| 7 | ZECZcash | $1,149 | +0.92% | +0.0049% | $588.68M | -17.58% | $19.54B | $2.18B | +0.67% | -0.13% | $7.43M |
| 8 | HYPEHyperliquid | $78.44 | -0.91% | -0.0295% | $515.02M | -16.67% | $17.45B | $3.12B | +0.15% | +0.72% | $788.3K |
| 9 | XMRMonero | $607.91 | +3.36% | +0.0259% | $178.34M | +2.61% | $11.44B | $272.95M | -0.46% | +9.46% | $221.1K |
| 10 | ADACardano | $0.2164 | -0.85% | +0.0083% | $212.13M | -30.12% | $8.13B | $402.06M | +0.73% | -0.94% | $379.7K |
| 11 | XLMStellar | $0.1760 | -0.30% | +0.0101% | $100.95M | -8.98% | $6.20B | $189.52M | +1.13% | +2.13% | $34.1K |
| 12 | NEARNEAR Protocol | $4.68 | -5.73% | -0.0002% | $685.49M | -14.12% | $6.13B | $1.24B | -0.30% | -7.29% | $3.15M |
| 13 | BCHBitcoin Cash | $274.08 | -1.05% | -0.0317% | $127.42M | +15.36% | $5.51B | $268.27M | +0.54% | -1.39% | $283.2K |
| 14 | LTCLitecoin | $58.94 | -1.13% | -0.0027% | $210.95M | -31.86% | $4.58B | $408.01M | -0.12% | -2.29% | $86.4K |
| 15 | AVAXAvalanche | $9.42 | -2.29% | -0.0043% | $197.57M | -4.97% | $4.18B | $360.54M | +0.31% | -1.78% | $339.4K |
| 16 | CCCanton | $0.1040 | +1.02% | +0.0019% | $16.19M | +40.54% | $4.15B | $38.49M | +0.83% | +2.03% | $26.7K |
| 17 | SUISui | $0.9933 | -0.26% | +0.0177% | $352.23M | -18.37% | $4.09B | $619.96M | +0.67% | -0.49% | $868.3K |
| 18 | GRAMGram (prev. Toncoin) | $1.34 | +0.22% | -0.0366% | $23.21M | -25.07% | $3.80B | $155.41M | -0.32% | +1.35% | $8.2K |
| 19 | HBARHedera | $0.08260 | -0.49% | +0.0070% | $92.64M | -57.14% | $3.64B | $182.27M | +0.28% | -1.82% | $236.5K |
| 20 | TAOBittensor | $263.84 | -2.23% | +0.0395% | $110.44M | -20.74% | $2.99B | $421.41M | +0.12% | +1.39% | $129.1K |
| 21 | CROCronos | $0.05640 | -1.64% | -0.0016% | $5.54M | -31.26% | $2.86B | $18.35M | +0.08% | -2.24% | — |
| 22 | MMemeCore | $0.7143 | -5.92% | +0.0020% | $2.25M | +152.26% | $1.64B | $9.44M | -0.74% | +5.90% | $64.7K |
| 23 | ICPInternet Computer | $2.81 | -1.88% | -0.0039% | $31.84M | -25.87% | $1.57B | $99.22M | +0.59% | +2.38% | $54.8K |
| 24 | ETCEthereum Classic | $7.71 | -0.16% | +0.0045% | $35.30M | -22.39% | $1.22B | $82.51M | -0.14% | -0.42% | $44.8K |
| 25 | ALGOAlgorand | $0.1098 | -0.07% | +0.0112% | $50.87M | -7.57% | $996.52M | $53.35M | +1.09% | +1.66% | $33.0K |
| 26 | KASKaspa | $0.03545 | -0.16% | -0.0500% | $10.14M | -17.95% | $984.47M | $51.58M | +2.05% | +1.16% | $14.7K |
| 27 | PIPi Network | $0.07743 | -0.47% | +0.0007% | $3.04M | -19.87% | $872.65M | $14.44M | -0.17% | -0.46% | $9.4K |
| 28 | INJInjective | $8.49 | -0.72% | +0.0078% | $114.63M | -29.27% | $848.92M | $179.02M | +0.38% | -4.70% | $314.4K |
| 29 | FILFilecoin | $1.01 | -2.30% | +0.0035% | $100.91M | -31.06% | $841.18M | $176.30M | +0.39% | +1.92% | $729.1K |
| 30 | APTAptos | $0.7774 | +0.76% | +0.0081% | $48.24M | -22.51% | $686.75M | $116.93M | +1.29% | +6.54% | $202.8K |
| 31 | PRLPearl | $1.95 | +5.58% | +0.0059% | $795.6K | +24.52% | $686.45M | $4.86M | -0.22% | -2.67% | $1.5K |
| 32 | NIGHTMidnight | $0.03868 | -2.68% | +0.0164% | $10.03M | -28.22% | $642.48M | $23.85M | -0.60% | -5.47% | $5.3K |
| 33 | XDCXDC Network | $0.03201 | -2.95% | +0.0535% | $7.02M | -19.22% | $638.38M | $4.55M | -0.21% | -7.27% | — |
| 34 | TIACelestia | $0.6437 | +5.50% | +0.0234% | $102.47M | -16.08% | $634.18M | $125.39M | +3.41% | +4.18% | $937.2K |
| 35 | BDXBeldex | $0.07452 | -0.59% | -0.5050% | $2.40M | +7.45% | $586.52M | $238.3K | +1.51% | -11.30% | — |
| 36 | VETVeChain | $0.006782 | +0.77% | -0.0048% | $5.48M | -18.70% | $583.09M | $30.27M | +1.34% | -1.02% | $8.1K |
| 37 | FLRFlare | $0.006318 | -0.22% | +0.0908% | $2.82M | +9.73% | $552.57M | $3.02M | +0.14% | +0.29% | — |
| 38 | STABLEStable | $0.02525 | +4.44% | -0.0203% | $11.02M | +69.52% | $454.52M | $10.25M | -0.13% | +12.45% | $4.3K |
| 39 | SEISei | $0.05993 | +0.46% | -0.0084% | $41.95M | -0.20% | $403.51M | $73.31M | +0.33% | -0.20% | $51.5K |
| 40 | HASHProvenance Blockchain | $0.006485 | -8.74% | — | $70.7K | — | $384.20M | — | — | — | — |
| 41 | XPLPlasma | $0.07531 | -2.36% | +0.0165% | $33.88M | -26.07% | $341.42M | $184.71M | +0.81% | +2.61% | $80.8K |
| 42 | XTZTezos | $0.3065 | +2.39% | -0.0073% | $5.77M | +9.34% | $337.03M | $11.23M | +0.35% | +5.78% | $2.8K |
| 43 | GNOGnosis | $114.26 | +0.22% | — | $673.9K | — | $301.60M | — | — | — | — |
| 44 | KITEKite | $0.1196 | +0.64% | +0.0216% | $9.29M | +30.91% | $285.96M | $38.64M | -0.19% | -0.46% | $3.0K |
| 45 | KAIAKaia | $0.04109 | +0.52% | +0.0005% | $8.08M | -45.94% | $264.95M | $10.73M | -1.13% | -4.87% | $1.8K |
| 46 | DCRDecred | $14.49 | -0.31% | — | $577.0K | — | $255.76M | — | — | — | — |
| 47 | MONMonad | $0.02079 | -0.35% | -0.0015% | $11.42M | -59.79% | $245.86M | $86.20M | -0.69% | -2.25% | $14.1K |
| 48 | ARArweave | $3.74 | -1.99% | -0.0179% | $8.80M | -38.04% | $245.52M | $25.20M | +0.19% | -2.14% | $12.9K |
| 49 | SSonic | $0.05654 | +5.48% | +0.0427% | $62.19M | +41.53% | $219.67M | $34.64M | -0.61% | +10.87% | $166.8K |
| 50 | IOTAIOTA | $0.04514 | +2.00% | +0.0164% | $5.13M | -25.59% | $212.30M | $11.52M | -0.19% | -0.07% | $5.5K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.