Layer 1
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $79,740 | -1.21% | +0.0013% | $31.66B | -37.36% | $1601.33B | $44.27B | +0.09% | -1.63% | $132.87M |
| 2 | ETHEthereum | $2,458 | -1.93% | +0.0046% | $14.13B | -31.71% | $300.05B | $24.89B | +0.10% | -2.43% | $119.82M |
| 3 | BNBBNB | $737.94 | +3.19% | +0.0055% | $1.07B | -16.41% | $98.32B | $966.60M | +4.87% | +3.65% | $1.73M |
| 4 | XRPXRP | $1.40 | -2.99% | +0.0012% | $2.59B | -32.82% | $88.12B | $2.13B | +1.03% | -4.90% | $17.69M |
| 5 | SOLSolana | $102.25 | -1.43% | +0.0016% | $3.04B | -28.45% | $59.88B | $4.56B | +0.41% | -1.07% | $18.62M |
| 6 | TRXTRON | $0.3326 | +1.39% | -0.0058% | $379.89M | -15.03% | $31.57B | $253.14M | -0.04% | +0.28% | $43.2K |
| 7 | HYPEHyperliquid | $84.54 | -2.37% | +0.0047% | $1.18B | -33.65% | $18.81B | $3.28B | +0.69% | -3.45% | $4.33M |
| 8 | ZECZcash | $1,006 | +3.66% | -0.0008% | $1.25B | +18.04% | $17.09B | $2.25B | -1.78% | +8.87% | $36.06M |
| 9 | XMRMonero | $529.63 | -1.13% | +0.0426% | $173.02M | +26.80% | $9.96B | $305.36M | -0.43% | -3.79% | $726.6K |
| 10 | ADACardano | $0.2135 | -3.56% | -0.0015% | $534.60M | -20.24% | $8.01B | $416.66M | +1.45% | -5.31% | $1.37M |
| 11 | XLMStellar | $0.1829 | -0.45% | +0.0051% | $140.90M | -12.63% | $6.37B | $156.06M | +0.72% | -2.19% | $270.7K |
| 12 | BCHBitcoin Cash | $252.48 | -1.67% | +0.0019% | $157.04M | -9.66% | $5.07B | $257.03M | +1.64% | -2.63% | $733.1K |
| 13 | CCCanton | $0.1088 | -1.69% | +0.0045% | $9.23M | +7.69% | $4.30B | $31.28M | +1.11% | -1.10% | $21.1K |
| 14 | LTCLitecoin | $54.01 | +5.42% | +0.0063% | $361.58M | +42.60% | $4.19B | $303.60M | +4.90% | +9.93% | $646.1K |
| 15 | GRAMGram (prev. Toncoin) | $1.42 | +3.73% | +0.0083% | $54.08M | +32.17% | $3.95B | $125.83M | +1.71% | +1.51% | $98.8K |
| 16 | HBARHedera | $0.07983 | +2.24% | +0.0067% | $68.04M | -12.74% | $3.50B | $110.95M | +0.76% | +2.98% | $113.2K |
| 17 | SUISui | $0.7890 | +2.13% | +0.0107% | $511.37M | -13.51% | $3.23B | $567.89M | +3.56% | +3.06% | $2.47M |
| 18 | AVAXAvalanche | $7.49 | +0.02% | +0.0060% | $222.77M | -20.73% | $3.23B | $232.22M | +2.18% | +0.14% | $840.8K |
| 19 | NEARNEAR Protocol | $2.23 | +13.46% | +0.0126% | $606.31M | +151.42% | $2.91B | $522.87M | +1.58% | +29.28% | $2.57M |
| 20 | CROCronos | $0.05641 | -1.16% | +0.0250% | $5.43M | -52.14% | $2.74B | $18.02M | +1.57% | -1.21% | $1.8K |
| 21 | MMemeCore | $1.13 | +8.14% | +0.0122% | $1.57M | +31.89% | $2.56B | $14.81M | -0.24% | +6.26% | $1.3K |
| 22 | TAOBittensor | $235.15 | +2.45% | +0.0077% | $174.58M | +15.12% | $2.26B | $338.77M | +3.72% | +3.06% | $794.4K |
| 23 | ICPInternet Computer | $2.64 | +3.88% | +0.0058% | $70.82M | +60.81% | $1.47B | $84.67M | +1.43% | +0.07% | $559.1K |
| 24 | ETCEthereum Classic | $7.70 | +1.43% | +0.0057% | $43.90M | +18.94% | $1.22B | $69.46M | +2.79% | -0.52% | $337.0K |
| 25 | PIPi Network | $0.09445 | -0.83% | +0.0050% | $6.51M | -10.05% | $1.05B | $18.96M | +1.19% | +3.68% | $41.7K |
| 26 | ALGOAlgorand | $0.09410 | +1.71% | +0.0061% | $32.31M | -35.77% | $851.90M | $50.31M | +1.00% | +3.69% | $46.6K |
| 27 | KASKaspa | $0.03051 | +4.04% | +0.0101% | $13.54M | +33.17% | $844.96M | $41.28M | +2.65% | +6.81% | $24.2K |
| 28 | STABLEStable | $0.02920 | -0.16% | +0.0090% | $9.30M | +5.06% | $760.28M | $9.20M | +0.51% | -1.06% | $1.2K |
| 29 | FILFilecoin | $0.7698 | -0.37% | +0.0055% | $71.93M | -42.47% | $636.48M | $102.78M | +0.95% | -1.19% | $1.32M |
| 30 | BDXBeldex | $0.07919 | +0.41% | +0.0795% | $10.55M | +17.91% | $623.09M | $324.1K | -6.79% | -6.10% | — |
| 31 | VETVeChain | $0.006946 | +2.97% | +0.0128% | $7.41M | -27.62% | $597.26M | $26.67M | +0.87% | +2.57% | $51.5K |
| 32 | FLRFlare | $0.006691 | -2.55% | +0.0908% | $2.56M | -7.33% | $580.74M | $2.09M | +0.25% | -4.96% | — |
| 33 | XDCXDC Network | $0.02791 | -0.88% | -0.0051% | $4.34M | -11.41% | $556.76M | $5.01M | +0.74% | -1.05% | — |
| 34 | APTAptos | $0.6031 | +1.68% | +0.0043% | $59.57M | -28.85% | $518.26M | $82.77M | -0.46% | +6.07% | $306.3K |
| 35 | INJInjective | $4.91 | +2.31% | -0.0128% | $65.19M | -13.66% | $490.17M | $79.75M | +3.10% | +6.83% | $373.7K |
| 36 | HASHProvenance Blockchain | $0.008154 | +3.93% | — | $2.2K | — | $469.28M | — | — | — | — |
| 37 | NIGHTMidnight | $0.02174 | +3.14% | +0.0293% | $7.91M | -56.56% | $361.21M | $13.41M | +0.42% | +4.50% | $13.5K |
| 38 | TIACelestia | $0.3652 | +1.76% | +0.0023% | $34.96M | -1.33% | $352.37M | $39.21M | +1.93% | +8.81% | $309.1K |
| 39 | SEISei | $0.04770 | -0.30% | +0.0036% | $34.05M | -11.26% | $321.28M | $42.67M | +6.05% | -4.33% | $92.4K |
| 40 | KITEKite | $0.1316 | -1.63% | +0.0062% | $11.21M | +14.49% | $314.77M | $44.77M | -1.22% | -0.54% | $4.6K |
| 41 | GNOGnosis | $117.63 | -1.27% | — | $4.07M | — | $310.48M | — | — | — | — |
| 42 | MONMonad | $0.02535 | -4.74% | +0.0026% | $47.23M | +38.21% | $299.88M | $99.07M | +0.98% | -7.47% | $198.3K |
| 43 | DCRDecred | $17.02 | +17.86% | — | $13.29M | — | $299.26M | — | — | — | — |
| 44 | XPLPlasma | $0.09344 | -0.05% | +0.0045% | $78.15M | -27.39% | $259.67M | $194.85M | +0.38% | +0.07% | $556.6K |
| 45 | XTZTezos | $0.2306 | -0.55% | +0.0244% | $11.50M | +5.18% | $252.58M | $9.88M | -0.06% | -1.98% | $19.9K |
| 46 | KAIAKaia | $0.03113 | +3.66% | +0.0063% | $2.83M | +19.89% | $200.65M | $5.90M | +1.21% | +6.23% | $3.4K |
| 47 | ULTIMAUltima | $2,168 | +0.10% | +0.0137% | $5.15M | +0.00% | $183.62M | $34.2K | +0.00% | +0.00% | — |
| 48 | IOTAIOTA | $0.03942 | -2.79% | +0.0071% | $14.01M | -12.03% | $182.36M | $11.72M | +0.28% | -3.99% | $24.2K |
| 49 | ARArweave | $2.78 | +6.67% | +0.0081% | $23.81M | -30.67% | $182.22M | $23.92M | -1.91% | +9.40% | $122.5K |
| 50 | THETATheta Network | $0.1767 | +0.28% | +0.0095% | $3.45M | -25.24% | $176.78M | $9.10M | +1.04% | -0.39% | $14.9K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.