Made in USA
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XRPXRP | $1.40 | -3.44% | +0.0012% | $2.74B | -30.60% | $87.73B | $2.10B | +0.08% | -6.63% | $17.77M |
| 2 | USDCUSDC | $1.000 | +0.01% | — | $16.86B | — | $74.61B | — | — | — | — |
| 3 | SOLSolana | $101.77 | -1.91% | +0.0020% | $3.19B | -26.86% | $59.59B | $4.54B | -0.07% | -2.40% | $18.66M |
| 4 | FIGR_HELOCFigure Heloc | $1.04 | +0.48% | — | $27.12M | — | $23.08B | — | — | — | — |
| 5 | ZECZcash | $1,016 | +7.39% | -0.0007% | $1.29B | +22.02% | $17.17B | $2.29B | -1.32% | +12.91% | $36.74M |
| 6 | LINKChainlink | $11.64 | -2.15% | +0.0032% | $428.51M | -4.78% | $8.71B | $549.05M | -0.16% | -4.21% | $869.5K |
| 7 | ADACardano | $0.2108 | -5.33% | -0.0005% | $529.82M | -18.94% | $7.91B | $409.94M | +0.68% | -7.88% | $1.42M |
| 8 | XLMStellar | $0.1811 | -1.01% | +0.0047% | $137.66M | -13.28% | $6.31B | $154.50M | +0.91% | -1.98% | $270.9K |
| 9 | LTCLitecoin | $52.59 | +2.98% | +0.0058% | $289.55M | +10.94% | $4.08B | $286.94M | +0.22% | +3.18% | $480.2K |
| 10 | UNIUniswap | $6.29 | +1.20% | +0.0045% | $657.43M | -45.69% | $3.92B | $428.10M | -1.14% | -1.24% | $1.47M |
| 11 | HBARHedera | $0.07916 | +1.21% | +0.0066% | $64.29M | -16.79% | $3.47B | $108.78M | +0.31% | -0.10% | $102.6K |
| 12 | AVAXAvalanche | $7.41 | -1.16% | +0.0060% | $216.26M | -24.67% | $3.20B | $225.97M | +0.40% | -3.45% | $862.4K |
| 13 | SUISui | $0.7666 | -0.74% | +0.0105% | $465.16M | -20.05% | $3.14B | $541.83M | -0.28% | -1.49% | $2.19M |
| 14 | NEARNEAR Protocol | $2.22 | +14.43% | +0.0124% | $576.93M | +152.78% | $2.90B | $505.05M | -1.60% | +25.76% | $2.48M |
| 15 | PYUSDPayPal USD | $1.00 | -0.01% | — | $100.75M | — | $2.87B | — | — | — | — |
| 16 | RLUSDRipple USD | $0.9999 | -0.00% | — | $115.82M | — | $2.41B | — | — | — | — |
| 17 | ONDOOndo | $0.3711 | +2.00% | +0.0042% | $122.80M | +27.49% | $1.81B | $216.39M | +1.51% | +4.36% | $423.1K |
| 18 | WLFIWorld Liberty Financial | $0.05650 | -2.98% | +0.0035% | $38.36M | +4.01% | $1.80B | $219.00M | +0.03% | -1.74% | $150.8K |
| 19 | DOTPolkadot | $0.8888 | +1.79% | +0.0060% | $153.77M | +44.73% | $1.51B | $123.81M | -0.43% | +6.68% | $679.1K |
| 20 | WLDWorldcoin | $0.3887 | -0.77% | +0.0087% | $139.99M | -22.00% | $1.41B | $272.47M | +0.69% | -0.30% | $1.34M |
| 21 | LITLighter | $4.70 | +9.82% | +0.0009% | $181.79M | +13.05% | $1.18B | $503.81M | -0.86% | +8.16% | $2.17M |
| 22 | PIPi Network | $0.09393 | -1.52% | +0.0050% | $7.01M | -14.09% | $1.05B | $18.65M | +0.27% | +1.97% | $41.6K |
| 23 | DASHDash | $69.32 | +38.33% | +0.0097% | $523.06M | +348.95% | $888.15M | $118.69M | +6.13% | +59.85% | $4.44M |
| 24 | ARBArbitrum | $0.1304 | -3.30% | +0.0019% | $217.71M | -60.85% | $871.06M | $169.32M | -0.88% | -6.80% | $1.73M |
| 25 | VVVVenice Token | $17.83 | +4.58% | +0.0265% | $23.90M | +64.97% | $851.68M | $73.66M | -0.51% | +0.65% | $108.7K |
| 26 | ALGOAlgorand | $0.09334 | +0.95% | +0.0056% | $32.49M | -35.65% | $843.80M | $49.47M | +0.04% | +2.24% | $46.1K |
| 27 | KASKaspa | $0.02976 | -0.17% | +0.0070% | $12.63M | +33.78% | $823.70M | $39.73M | -0.08% | +0.94% | $23.0K |
| 28 | RENDERRender | $1.45 | -0.67% | +0.0033% | $35.09M | +11.43% | $751.65M | $45.23M | -0.45% | +0.97% | $59.4K |
| 29 | JUPJupiter | $0.2168 | -3.59% | +0.0006% | $55.88M | -26.41% | $719.70M | $52.43M | +1.18% | -0.36% | $120.3K |
| 30 | FILFilecoin | $0.7672 | -0.92% | +0.0057% | $73.36M | -43.03% | $634.38M | $101.56M | -0.14% | -2.38% | $1.29M |
| 31 | TRUMPOfficial Trump | $2.33 | -2.01% | +0.0028% | $314.66M | -41.41% | $610.58M | $201.82M | +0.39% | -8.36% | $5.16M |
| 32 | PENGUPudgy Penguins | $0.008378 | -2.54% | +0.0036% | $206.12M | +23.89% | $526.67M | $108.99M | -0.38% | +3.16% | $805.8K |
| 33 | AEROAerodrome Finance | $0.5209 | +3.05% | +0.0040% | $33.81M | -27.31% | $514.07M | $53.24M | +1.62% | +2.99% | $84.5K |
| 34 | APTAptos | $0.5875 | -1.12% | +0.0028% | $53.58M | -41.86% | $504.43M | $78.96M | -0.53% | +0.38% | $310.4K |
| 35 | STXStacks | $0.2626 | -3.68% | -0.0035% | $16.42M | -44.16% | $489.50M | $33.36M | -0.83% | -14.15% | $54.6K |
| 36 | INJInjective | $4.75 | -2.04% | -0.0148% | $67.38M | -7.20% | $474.60M | $76.62M | -1.38% | +2.83% | $555.8K |
| 37 | SEISei | $0.04693 | -3.42% | +0.0037% | $32.89M | -9.36% | $316.12M | $40.10M | -0.37% | -11.96% | $94.2K |
| 38 | DCRDecred | $17.36 | +20.96% | — | $11.34M | — | $305.22M | — | — | — | — |
| 39 | BONKBonk | $0.000003280 | +5.40% | +0.0040% | $67.45M | +43.81% | $288.35M | $4.04M | +1.80% | +14.20% | $131.5K |
| 40 | XTZTezos | $0.2300 | +1.00% | +0.0248% | $11.71M | +11.57% | $251.87M | $9.87M | -0.57% | -1.24% | $19.9K |
| 41 | OPOptimism | $0.1002 | +0.54% | +0.0030% | $54.39M | -31.49% | $229.13M | $59.25M | +0.54% | -1.79% | $396.9K |
| 42 | JTOJito | $0.4001 | -7.31% | -0.0011% | $38.01M | -4.83% | $207.20M | $29.73M | -1.30% | -17.21% | $557.3K |
| 43 | COMPCompound | $19.70 | -1.51% | +0.0057% | $21.97M | -39.75% | $197.05M | $14.55M | +0.31% | -3.19% | $13.4K |
| 44 | GRTThe Graph | $0.01719 | +0.86% | +0.0043% | $21.70M | -11.85% | $188.16M | $10.82M | +1.05% | +1.37% | $20.6K |
| 45 | ZBCNZebec Network | $0.001873 | -0.09% | +0.0046% | $8.64M | +17.00% | $187.39M | $3.15M | -0.22% | -0.01% | — |
| 46 | EIGENEigenCloud (prev. EigenLayer) | $0.1993 | -0.79% | +0.0040% | $20.98M | -6.08% | $183.44M | $26.90M | +0.37% | -0.25% | $59.6K |
| 47 | THETATheta Network | $0.1750 | -1.02% | +0.0097% | $3.50M | -19.15% | $174.95M | $8.96M | -0.13% | -4.04% | $15.9K |
| 48 | TELTelcoin | $0.001705 | -3.23% | — | $738.6K | — | $168.35M | — | — | — | — |
| 49 | XCNOnyxcoin | $0.004118 | +1.79% | -0.0058% | $43.26M | +309.58% | $161.85M | $3.74M | -5.73% | +16.69% | $7.9K |
| 50 | AKTAkash Network | $0.5215 | +0.44% | +0.0038% | $3.40M | +53.73% | $155.51M | $11.56M | -1.11% | +0.71% | $3.2K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.