Privacy
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZECZcash | $1,320 | -1.10% | +0.0163% | $494.22M | +10.82% | $22.40B | $2.61B | +1.06% | +2.35% | $4.93M |
| 2 | LINKChainlink | $14.24 | +1.49% | +0.0056% | $276.71M | +14.85% | $10.66B | $643.44M | +0.15% | +0.61% | $149.0K |
| 3 | XMRMonero | $541.67 | -1.93% | +0.0260% | $95.45M | -27.85% | $10.19B | $247.14M | +0.70% | +1.63% | $49.1K |
| 4 | NEARNEAR Protocol | $5.16 | +8.01% | +0.0029% | $734.37M | +80.51% | $6.76B | $1.46B | +3.38% | +8.03% | $2.23M |
| 5 | LTCLitecoin | $70.15 | -0.46% | -0.0051% | $290.43M | +0.23% | $5.45B | $581.75M | +0.27% | -3.18% | $259.6K |
| 6 | DASHDash | $60.49 | +1.58% | +0.0129% | $60.09M | +14.49% | $777.29M | $100.49M | +10.68% | +7.48% | $18.6K |
| 7 | NIGHTMidnight | $0.04635 | -6.33% | +0.0172% | $36.50M | -39.70% | $769.75M | $33.54M | -8.99% | -13.10% | $283.1K |
| 8 | BDXBeldex | $0.07298 | +0.65% | -0.7704% | $3.55M | +0.06% | $574.40M | $113.6K | +0.47% | +5.24% | — |
| 9 | STRKStarknet | $0.05751 | +3.65% | +0.0198% | $166.12M | +25.67% | $427.33M | $89.87M | -1.60% | +20.16% | $2.70M |
| 10 | DCRDecred | $18.51 | +1.47% | — | $1.51M | — | $326.46M | — | — | — | — |
| 11 | BCNBytecoin | $0.001444 | +0.00% | — | $33 | — | $265.76M | — | — | — | — |
| 12 | ZAMAZama | $0.08294 | -9.48% | +0.0050% | $12.97M | -39.64% | $211.68M | $34.74M | +0.90% | -9.16% | $108.6K |
| 13 | RAILRailgun | $2.64 | -4.82% | — | $261.8K | — | $158.52M | — | — | — | — |
| 14 | HHumanity | $0.06871 | -1.87% | +0.0104% | $1.23M | -24.86% | $145.72M | $34.07M | +0.17% | -1.51% | $54 |
| 15 | ZKZKsync | $0.01304 | -3.47% | +0.0496% | $11.50M | -3.60% | $140.93M | $16.67M | +0.27% | -4.59% | $8.3K |
| 16 | ZENHorizen | $7.15 | +1.97% | +0.0066% | $7.07M | +5.37% | $131.63M | $30.88M | +1.99% | +0.14% | $20.3K |
| 17 | MWCMimbleWimbleCoin | $11.64 | +0.23% | — | $184 | — | $125.51M | — | — | — | — |
| 18 | ZANOZano | $5.54 | -1.34% | — | $53.4K | — | $85.53M | — | — | — | — |
| 19 | ROSEOasis | $0.008485 | -0.71% | +0.0257% | $1.69M | +12.97% | $68.21M | $19.16M | +1.19% | +0.37% | $4.1K |
| 20 | ARRRPirate Chain | $0.3293 | +10.72% | — | $531.5K | — | $64.61M | — | — | — | — |
| 21 | ARXArcium | $0.2697 | -1.98% | +0.0050% | $3.87M | -1.14% | $56.33M | $21.96M | -0.99% | -2.22% | $846 |
| 22 | XVGVerge | $0.003170 | -1.76% | +0.0120% | $1.24M | +45.19% | $52.37M | $5.94M | +21.11% | -2.78% | $11.0K |
| 23 | NOCKNockchain | $0.02195 | +16.95% | — | $1.26M | — | $51.45M | — | — | — | — |
| 24 | NILNillion | $0.09622 | +9.87% | +0.0033% | $46.27M | +554.55% | $48.91M | $48.49M | -7.71% | +36.65% | $526.7K |
| 25 | CCDConcordium | $0.003767 | +5.08% | — | $182.6K | — | $47.99M | — | — | — | — |
| 26 | COTICOTI | $0.01413 | +2.03% | -0.0187% | $26.46M | +37.53% | $42.09M | $19.78M | +1.19% | +11.25% | $5.8K |
| 27 | SNTStatus | $0.008613 | +1.06% | -0.0476% | $2.55M | +13.46% | $41.24M | $307.0K | -1.03% | +0.00% | — |
| 28 | TORNTornado Cash | $6.98 | +0.11% | — | $1.91M | — | $33.49M | — | — | — | — |
| 29 | RLCiExec RLC | $0.3831 | +4.68% | -0.0153% | $1.53M | +105.91% | $33.33M | $2.40M | +1.81% | +4.78% | $4.9K |
| 30 | ZCZip coin | $0.03655 | +9.81% | +0.0006% | $6.19M | -13.08% | $32.99M | $126.1K | +0.33% | -38.91% | — |
| 31 | XANAnoma | $0.01237 | +1.70% | +0.0105% | $981.5K | +16.96% | $30.93M | $15.18M | +1.59% | +2.46% | $2.0K |
| 32 | ZBTZEROBASE | $0.08672 | -0.80% | +0.0108% | $2.24M | -12.29% | $28.01M | $13.91M | +0.88% | -1.49% | $571 |
| 33 | KEEPKeep Network | $0.02651 | +2.60% | — | $8.2K | — | $25.58M | — | — | — | — |
| 34 | FOLDThe Interfold | $0.07333 | +1.58% | — | $10.49M | — | $24.31M | — | — | — | — |
| 35 | ANYONEANyONe Protocol | $0.2424 | +1.79% | — | $244.8K | — | $23.30M | — | — | — | — |
| 36 | NYMNym | $0.02723 | +4.59% | — | $503.5K | — | $22.95M | — | — | — | — |
| 37 | FIROFiro | $1.14 | +4.03% | — | $93.1K | — | $21.75M | — | — | — | — |
| 38 | ARPAARPA | $0.01132 | -1.19% | +0.0134% | $3.63M | -46.01% | $19.72M | $3.99M | +0.76% | -1.81% | $644 |
| 39 | OCTOctra | $0.02945 | +8.17% | — | $51.8K | — | $18.41M | — | — | — | — |
| 40 | ZCLZclassic | $1.66 | +87.63% | — | $52.1K | — | $18.31M | — | — | — | — |
| 41 | QUAIQuai Network | $0.01297 | -6.73% | — | $115.4K | — | $13.60M | — | — | — | — |
| 42 | SN25UR | $2.74 | +23.30% | — | $1.97M | — | $13.57M | — | — | — | — |
| 43 | XTMMinoTari (Tari) | $0.001756 | -3.17% | — | $51.5K | — | $12.07M | — | — | — | — |
| 44 | HOPRHOPR | $0.01695 | -1.98% | — | $68.8K | — | $11.29M | — | — | — | — |
| 45 | ZKPzkPass | $0.05296 | +7.25% | -0.0357% | $12.75M | +624.07% | $10.68M | $7.46M | +1.29% | +16.79% | $79.2K |
| 46 | ANTAragon | $0.2389 | — | — | $32 | — | $10.32M | — | — | — | — |
| 47 | EPICEpic Private Internet Cash | $0.4718 | +12.02% | +0.0050% | $82.5K | +14.35% | $9.09M | $10.48M | +0.24% | +1.22% | $106 |
| 48 | ARCANEArcane | $0.009676 | +0.73% | — | $251 | — | $8.22M | — | — | — | — |
| 49 | STRKBTCstrkBTC | $62,852 | +1.29% | — | $1.00M | — | $6.07M | — | — | — | — |
| 50 | MPCPartisia Blockchain | $0.01088 | -1.28% | — | $6.9K | — | $5.79M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.