Proof of Stake (PoS)
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ETHEthereum | $2,701 | +0.83% | +0.0009% | $4.62B | -40.03% | $329.85B | $26.44B | -0.25% | -0.35% | $7.98M |
| 2 | BNBBNB | $788.55 | +3.04% | -0.0268% | $693.91M | +15.06% | $105.01B | $1.17B | +0.07% | +4.11% | $690.7K |
| 3 | SOLSolana | $121.08 | +1.62% | -0.0170% | $1.65B | -58.36% | $71.22B | $5.19B | +0.49% | +0.73% | $1.79M |
| 4 | TRXTRON | $0.3351 | -0.10% | -0.0199% | $222.55M | -4.95% | $31.82B | $328.19M | +0.29% | +0.12% | $803 |
| 5 | HYPEHyperliquid | $90.48 | +2.81% | -0.0289% | $452.26M | -67.82% | $20.12B | $3.43B | +0.92% | +2.95% | $241.9K |
| 6 | ADACardano | $0.2455 | +0.87% | +0.0059% | $234.51M | -64.44% | $9.22B | $491.08M | -0.00% | +1.78% | $66.6K |
| 7 | NEARNEAR Protocol | $4.80 | +2.38% | +0.0008% | $473.62M | -36.13% | $6.28B | $1.33B | -1.54% | +1.85% | $1.75M |
| 8 | AVAXAvalanche | $11.03 | +1.28% | -0.0020% | $263.15M | -45.22% | $4.89B | $494.54M | +0.16% | +4.05% | $67.9K |
| 9 | SUISui | $1.18 | +1.89% | +0.0190% | $428.72M | -53.58% | $4.85B | $855.55M | -0.31% | +5.49% | $295.3K |
| 10 | GRAMGram (prev. Toncoin) | $1.53 | +2.48% | -0.0380% | $24.23M | -49.68% | $4.32B | $208.82M | +0.58% | +3.76% | $32.1K |
| 11 | DOTPolkadot | $1.19 | +3.11% | -0.0021% | $121.20M | -21.93% | $2.02B | $183.35M | +0.19% | -0.34% | $70.9K |
| 12 | ALGOAlgorand | $0.1303 | +3.47% | +0.0083% | $71.09M | -35.68% | $1.18B | $68.40M | -11.35% | -7.57% | $24.5K |
| 13 | GTGate | $11.07 | +1.19% | +0.0100% | $838.9K | -35.66% | $1.18B | $1.58M | -0.25% | +1.39% | — |
| 14 | ATOMCosmos Hub | $1.74 | +4.42% | -0.0271% | $40.98M | -36.36% | $930.46M | $83.27M | +0.81% | +4.28% | $33.3K |
| 15 | DASHDash | $59.42 | +1.16% | +0.0133% | $49.08M | -56.82% | $763.62M | $92.53M | -1.02% | -2.93% | $28.0K |
| 16 | INJInjective | $7.58 | -0.17% | +0.0126% | $72.48M | -47.43% | $758.49M | $141.27M | -0.23% | +1.69% | $9.3K |
| 17 | APTAptos | $0.7964 | +1.71% | +0.0095% | $42.32M | -44.63% | $693.86M | $116.43M | +2.69% | +1.58% | $25.9K |
| 18 | BDXBeldex | $0.07243 | -0.42% | -0.6401% | $3.63M | -4.61% | $571.95M | $95.3K | -11.69% | -8.44% | — |
| 19 | TIACelestia | $0.4765 | +7.23% | +0.0321% | $62.86M | -46.44% | $465.36M | $83.76M | -1.37% | +7.07% | $96.1K |
| 20 | XTZTezos | $0.3295 | +4.77% | -0.0056% | $4.50M | -21.75% | $361.71M | $13.51M | +2.19% | +5.04% | $5.6K |
| 21 | HASHProvenance Blockchain | $0.005685 | +5.40% | — | $3.6K | — | $333.34M | — | — | — | — |
| 22 | DCRDecred | $18.35 | -0.10% | — | $2.44M | — | $323.59M | — | — | — | — |
| 23 | GRTThe Graph | $0.02839 | +1.33% | +0.0045% | $7.68M | -51.13% | $310.60M | $18.36M | +0.20% | +2.36% | $1.2K |
| 24 | IOTAIOTA | $0.05921 | +12.71% | +0.0177% | $8.94M | +43.39% | $277.05M | $17.43M | +1.48% | +20.86% | $25.4K |
| 25 | RUNETHORChain | $0.7812 | +6.23% | +0.0156% | $32.42M | -16.65% | $256.79M | $23.55M | +16.46% | +19.83% | $10.5K |
| 26 | AKTAkash Network | $0.7573 | +17.30% | +0.0251% | $13.37M | +89.02% | $226.21M | $20.35M | +6.94% | +20.35% | $15.9K |
| 27 | MINAMina Protocol | $0.1650 | -1.06% | +0.0341% | $10.94M | -42.48% | $213.49M | $20.78M | -4.45% | -4.00% | $23.9K |
| 28 | XCNOnyxcoin | $0.004836 | +1.88% | +0.0032% | $3.30M | -49.91% | $191.42M | $4.19M | +0.92% | +1.74% | — |
| 29 | NEONEO | $2.58 | +2.78% | -0.0165% | $2.66M | -78.47% | $181.83M | $13.20M | +2.11% | +4.04% | $2.6K |
| 30 | EGLDMultiversX | $4.64 | +3.83% | -0.0450% | $1.81M | -51.85% | $143.34M | $22.96M | -0.10% | +2.42% | $5 |
| 31 | QTUMQtum | $0.9992 | +1.98% | -0.0209% | $1.49M | -65.18% | $106.07M | $9.91M | +0.81% | +2.17% | $1.2K |
| 32 | KSMKusama | $5.25 | +3.29% | +0.0091% | $5.25M | +20.14% | $99.42M | $7.64M | -0.52% | +4.82% | $10.1K |
| 33 | HNTHelium | $0.5086 | +4.29% | +0.0250% | $3.57M | -39.04% | $98.49M | $10.18M | +0.09% | -2.80% | — |
| 34 | ZANOZano | $5.46 | +0.90% | — | $31.1K | — | $84.27M | — | — | — | — |
| 35 | TFUELTheta Fuel | $0.01045 | +1.64% | -0.0146% | $356.0K | +1.21% | $78.24M | $55.1K | -0.38% | -0.77% | — |
| 36 | ROSEOasis | $0.008558 | +4.67% | +0.0270% | $1.41M | -24.52% | $68.82M | $18.64M | -2.32% | +0.98% | $4.6K |
| 37 | CTCCreditcoin | $0.1150 | +1.60% | +0.0707% | $434.1K | -39.39% | $63.19M | $10.81M | -0.22% | +1.34% | — |
| 38 | CELOCelo | $0.09975 | -0.30% | +0.0074% | $3.46M | -39.73% | $60.69M | $7.77M | -0.98% | -2.68% | $10.0K |
| 39 | ONTOntology | $0.06028 | +0.68% | +0.0057% | $3.80M | -46.65% | $60.28M | $7.10M | -1.56% | -2.44% | $807 |
| 40 | FLOWFlow | $0.03327 | +4.05% | +0.0045% | $7.42M | +3.21% | $56.34M | $9.39M | -0.63% | +2.67% | $634 |
| 41 | QIEQIE Blockchain | $0.5999 | +233.34% | — | $1.4K | — | $53.88M | — | — | — | — |
| 42 | RPLRocket Pool | $1.96 | +1.89% | +0.0138% | $698.6K | -30.56% | $44.75M | $2.75M | +0.70% | +0.95% | $3.9K |
| 43 | CSPRCasper Network | $0.002539 | +1.16% | -0.0063% | $1.55M | +1.61% | $43.81M | $99.8K | +0.01% | -1.07% | — |
| 44 | IOSTIOST | $0.0008659 | +2.65% | +0.0052% | $3.63M | -22.55% | $31.30M | $7.48M | +1.77% | +2.70% | $2.1K |
| 45 | WAVESWaves | $0.3017 | +1.27% | +0.0057% | $1.33M | -42.33% | $30.17M | $2.61M | -1.59% | -1.33% | $174 |
| 46 | CTSICartesi | $0.03052 | +3.54% | +0.0047% | $5.77M | +119.02% | $29.08M | $3.66M | +0.92% | +9.66% | $24.5K |
| 47 | ZBTZEROBASE | $0.08735 | +2.25% | +0.0053% | $1.76M | -46.22% | $28.21M | $14.17M | +0.32% | +2.40% | — |
| 48 | OSMOOsmosis | $0.03547 | +1.96% | — | $1.93M | — | $28.07M | — | — | — | — |
| 49 | STRAXXertra | $0.01148 | +1.49% | — | $401.7K | — | $25.41M | — | — | — | — |
| 50 | DIVIDivi | $0.003754 | +33.66% | — | $42.5K | — | $17.94M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.