Proof of Work (PoW)
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $85,482 | -0.37% | -0.0123% | $26.72B | -20.03% | $1717.81B | $45.83B | +0.24% | +2.08% | $30.46M |
| 2 | ZECZcash | $1,365 | +1.23% | +0.0146% | $693.16M | -12.35% | $23.18B | $2.69B | +0.98% | +1.23% | $6.75M |
| 3 | DOGEDogecoin | $0.09371 | -1.58% | +0.0116% | $733.54M | -19.44% | $14.64B | $1.31B | +1.06% | +1.63% | $1.58M |
| 4 | XMRMonero | $559.49 | -0.20% | +0.0296% | $107.81M | -12.95% | $10.53B | $252.92M | +2.98% | +1.98% | $13.2K |
| 5 | BCHBitcoin Cash | $311.27 | -1.59% | -0.0260% | $162.66M | -31.58% | $6.26B | $347.86M | -0.29% | -0.28% | $138.5K |
| 6 | LTCLitecoin | $68.93 | -1.31% | -0.0035% | $246.34M | -28.24% | $5.36B | $553.41M | +0.02% | -0.97% | $251.4K |
| 7 | ETCEthereum Classic | $8.83 | -1.44% | +0.0034% | $57.72M | -23.45% | $1.40B | $105.78M | -0.21% | -1.63% | $27.3K |
| 8 | KASKaspa | $0.04335 | -0.49% | -0.0502% | $11.36M | -25.98% | $1.20B | $74.90M | +0.88% | +0.90% | $15.6K |
| 9 | DASHDash | $55.69 | -3.81% | +0.0124% | $85.38M | -4.16% | $715.79M | $99.24M | -3.61% | +4.83% | $155.4K |
| 10 | BDXBeldex | $0.07367 | -0.16% | -0.6857% | $2.94M | +0.25% | $579.88M | $96.5K | +0.78% | -25.70% | — |
| 11 | BSVBitcoin SV | $19.99 | -0.30% | +0.0046% | $5.29M | -0.46% | $401.57M | $12.74M | +0.13% | +3.35% | $5.6K |
| 12 | PRLPearl | $1.14 | -3.39% | +0.0111% | $2.99M | -10.75% | $384.55M | $6.16M | +0.01% | -1.70% | — |
| 13 | DCRDecred | $18.20 | -1.72% | — | $1.08M | — | $320.88M | — | — | — | — |
| 14 | CFXConflux | $0.05436 | -0.41% | +0.0296% | $4.07M | -11.45% | $285.09M | $32.22M | -1.25% | -2.29% | $5.3K |
| 15 | BCNBytecoin | $0.001444 | +0.00% | — | $33 | — | $265.76M | — | — | — | — |
| 16 | XECeCash | $0.000007910 | -2.65% | +0.0030% | $2.98M | +2.91% | $158.89M | $500.2K | -9.10% | -3.85% | — |
| 17 | MWCMimbleWimbleCoin | $11.64 | +0.23% | — | $184 | — | $125.51M | — | — | — | — |
| 18 | QUBICQubic | $5.893e-7 | +2.10% | — | $1.52M | — | $84.47M | — | — | — | — |
| 19 | ZANOZano | $5.30 | -0.97% | — | $1.03M | — | $81.90M | — | — | — | — |
| 20 | DGBDigiByte | $0.004181 | -2.36% | — | $3.16M | — | $77.35M | — | — | — | — |
| 21 | QRLQuantum Resistant Ledger | $0.8664 | +5.34% | — | $77.8K | — | $67.60M | — | — | — | — |
| 22 | CKBNervos Network | $0.001314 | -2.47% | +0.0119% | $1.52M | -4.27% | $65.26M | $3.41M | +0.10% | -8.43% | $608 |
| 23 | ARRRPirate Chain | $0.3037 | -1.05% | — | $481.5K | — | $59.59M | — | — | — | — |
| 24 | NOCKNockchain | $0.02434 | -5.66% | — | $1.03M | — | $57.07M | — | — | — | — |
| 25 | SCSiacoin | $0.001100 | +5.29% | — | $7.84M | — | $54.55M | — | — | — | — |
| 26 | XVGVerge | $0.003069 | -1.68% | +0.0124% | $1.43M | +4.55% | $50.71M | $5.73M | -0.18% | -3.47% | $9.3K |
| 27 | FBFractal Bitcoin | $0.3933 | -0.28% | — | $974.1K | — | $43.70M | — | — | — | — |
| 28 | RVNRavencoin | $0.002325 | -4.69% | -0.0638% | $6.99M | -73.96% | $38.35M | $9.94M | -0.49% | -20.89% | $89.0K |
| 29 | FLUXFlux | $0.08538 | +1.75% | -0.0425% | $14.25M | +230.70% | $35.94M | $8.88M | -1.68% | -8.20% | $79.9K |
| 30 | ABEYAbey | $0.03283 | +2.27% | — | $11.4K | — | $34.57M | — | — | — | — |
| 31 | ETHWEthereumPoW | $0.2858 | -1.77% | +0.0035% | $1.84M | -18.15% | $30.81M | $2.74M | -1.15% | -3.50% | $879 |
| 32 | XPXphere | $0.009781 | +2.05% | — | $279.1K | — | $29.49M | — | — | — | — |
| 33 | TIGThe Innovation Game | $0.9157 | -3.60% | — | $529.5K | — | $28.44M | — | — | — | — |
| 34 | ERGErgo | $0.3168 | -0.64% | — | $263.2K | — | $26.42M | — | — | — | — |
| 35 | TSCTensorCash | $5.47 | -0.50% | — | $192.8K | — | $22.72M | — | — | — | — |
| 36 | FIROFiro | $0.9849 | -6.27% | — | $124.2K | — | $18.83M | — | — | — | — |
| 37 | ZCLZclassic | $1.66 | +87.63% | — | $52.1K | — | $18.31M | — | — | — | — |
| 38 | GRCGridcoin | $0.03474 | +25.12% | — | $8.4K | — | $17.71M | — | — | — | — |
| 39 | VRSCVerus | $0.2151 | +21.86% | — | $609 | — | $17.41M | — | — | — | — |
| 40 | PPCPeercoin | $0.5578 | -25.32% | — | $4.0K | — | $16.99M | — | — | — | — |
| 41 | XCPCounterparty | $6.25 | — | — | $4.5K | — | $16.16M | — | — | — | — |
| 42 | NEXANexa | $0.000001430 | +17.08% | — | $297.9K | — | $15.69M | — | — | — | — |
| 43 | PEPPepecoin | $0.0001484 | -2.41% | — | $116.5K | — | $15.24M | — | — | — | — |
| 44 | QUAIQuai Network | $0.01297 | -6.73% | — | $115.4K | — | $13.60M | — | — | — | — |
| 45 | XTMMinoTari (Tari) | $0.001633 | -1.91% | — | $23.0K | — | $11.23M | — | — | — | — |
| 46 | ALPHAlephium | $0.07321 | +7.06% | — | $149.3K | — | $10.15M | — | — | — | — |
| 47 | EPICEpic Private Internet Cash | $0.5020 | -11.11% | +0.0050% | $75.9K | -20.15% | $9.68M | $10.14M | +0.43% | -2.30% | — |
| 48 | ABELAbelian | $0.06336 | -0.15% | — | $16.7K | — | $9.09M | — | — | — | — |
| 49 | MONAMonaCoin | $0.07292 | +11.64% | — | $2.5K | — | $7.67M | — | — | — | — |
| 50 | IRONIron Fish | $0.08147 | -1.95% | — | $2.6K | — | $6.04M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.