Smart Contract Platform
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $75,302 | +8.50% | +0.0030% | $60.11B | +10.22% | $1512.07B | $43.77B | +0.95% | +6.58% | $862.30M |
| 2 | ETHEthereum | $2,359 | +4.90% | +0.0068% | $25.67B | -21.25% | $284.79B | $23.21B | +0.75% | +8.28% | $243.98M |
| 3 | BNBBNB | $665.26 | +5.90% | +0.0040% | $1.61B | +9.42% | $88.59B | $854.70M | +1.76% | +7.78% | $6.19M |
| 4 | XRPXRP | $1.30 | +18.90% | +0.0035% | $7.99B | +133.14% | $81.70B | $2.18B | +0.30% | +7.34% | $46.20M |
| 5 | SOLSolana | $90.05 | +6.40% | +0.0061% | $5.00B | -6.42% | $52.55B | $4.18B | +1.24% | +5.94% | $32.74M |
| 6 | TRXTRON | $0.3380 | +1.70% | +0.0057% | $559.63M | +52.39% | $32.09B | $242.58M | +0.24% | +7.14% | $225.9K |
| 7 | HYPEHyperliquid | $72.99 | +2.90% | +0.0090% | $1.40B | -17.49% | $16.24B | $3.06B | +1.49% | +3.33% | $13.13M |
| 8 | DOGEDogecoin | $0.08339 | +10.50% | +0.0063% | $1.50B | +43.54% | $12.98B | $1.19B | +2.95% | +13.78% | $10.17M |
| 9 | ZECZcash | $597.21 | +8.00% | +0.0072% | $584.28M | +4.12% | $10.08B | $1.14B | +4.24% | +17.45% | $14.63M |
| 10 | ADACardano | $0.2087 | +13.60% | +0.0033% | $815.35M | +42.46% | $7.83B | $464.75M | +1.22% | +14.99% | $2.11M |
| 11 | XMRMonero | $415.99 | +1.00% | +0.0293% | $130.18M | -0.30% | $7.81B | $194.53M | +0.56% | +0.47% | $119.7K |
| 12 | XLMStellar | $0.1864 | +11.10% | +0.0048% | $400.55M | +78.19% | $6.45B | $170.81M | +0.12% | +9.97% | $643.5K |
| 13 | BCHBitcoin Cash | $247.63 | +12.70% | +0.0106% | $361.85M | +33.96% | $4.97B | $305.89M | +12.64% | +17.63% | $608.9K |
| 14 | GRAMGram (prev. Toncoin) | $1.46 | +7.40% | +0.0063% | $49.84M | +54.39% | $4.04B | $113.54M | +4.58% | +13.58% | $71.6K |
| 15 | CCCanton | $0.1022 | +2.20% | +0.0043% | $14.91M | -8.58% | $4.03B | $27.13M | +0.76% | +0.45% | $34.0K |
| 16 | LTCLitecoin | $48.63 | +3.70% | +0.0022% | $330.52M | +22.95% | $3.77B | $255.59M | +0.20% | +9.68% | $245.5K |
| 17 | HBARHedera | $0.07529 | +5.40% | +0.0041% | $118.10M | +29.24% | $3.30B | $98.55M | +1.46% | +4.64% | $183.0K |
| 18 | AVAXAvalanche | $7.41 | +8.90% | +0.0068% | $431.94M | +31.71% | $3.20B | $255.47M | +5.49% | +23.91% | $1.19M |
| 19 | SUISui | $0.7723 | +9.60% | +0.0065% | $593.12M | +24.22% | $3.15B | $528.36M | +4.26% | +20.22% | $2.19M |
| 20 | CROCronos | $0.05458 | +10.10% | +0.0064% | $15.01M | +74.73% | $2.65B | $17.36M | +0.81% | +10.67% | $20.8K |
| 21 | MMemeCore | $1.14 | -5.40% | +0.0051% | $4.13M | -55.30% | $2.59B | $15.95M | -0.59% | -8.06% | $9.9K |
| 22 | NEARNEAR Protocol | $1.83 | +6.80% | +0.0046% | $253.48M | +17.31% | $2.38B | $382.18M | +2.18% | +12.40% | $699.0K |
| 23 | OKBOKB | $106.92 | +3.40% | +0.0045% | $37.96M | -7.48% | $2.25B | $29.39M | +1.24% | +4.94% | $103.0K |
| 24 | TAOBittensor | $218.93 | +6.80% | +0.0043% | $219.03M | +3.31% | $2.10B | $312.64M | +0.16% | +10.24% | $443.6K |
| 25 | MNTMantle | $0.5166 | +5.50% | +0.0030% | $51.98M | +29.47% | $1.71B | $38.29M | +2.04% | +4.12% | $52.5K |
| 26 | DOTPolkadot | $0.8494 | +8.10% | +0.0061% | $134.55M | -4.23% | $1.44B | $120.96M | +1.42% | +4.12% | $148.1K |
| 27 | ICPInternet Computer | $2.42 | +5.90% | +0.0031% | $60.23M | +6.24% | $1.35B | $78.73M | +0.33% | +8.10% | $44.8K |
| 28 | WLDWorldcoin | $0.3721 | +3.60% | +0.0063% | $225.54M | -17.77% | $1.34B | $274.81M | +0.79% | +8.34% | $1.20M |
| 29 | ETCEthereum Classic | $7.09 | +7.70% | +0.0043% | $53.75M | -3.04% | $1.12B | $65.28M | +1.15% | +5.78% | $117.5K |
| 30 | PIPi Network | $0.09273 | +3.70% | +0.0050% | $9.29M | +20.94% | $1.03B | $18.31M | +2.16% | +16.71% | $25.8K |
| 31 | POLPOL (ex-MATIC) | $0.08480 | +3.50% | +0.0037% | $85.94M | +79.02% | $907.26M | $58.99M | +2.52% | +8.39% | $138.3K |
| 32 | ATOMCosmos Hub | $1.54 | +4.40% | -0.0022% | $42.50M | -5.05% | $810.55M | $59.94M | +0.36% | +6.57% | $38.6K |
| 33 | ALGOAlgorand | $0.08933 | +7.00% | +0.0064% | $44.17M | +12.09% | $807.92M | $51.49M | +1.33% | +12.07% | $26.1K |
| 34 | STABLEStable | $0.03136 | +8.90% | -0.0234% | $17.65M | +363.33% | $802.53M | $12.93M | +1.30% | +19.09% | $76.7K |
| 35 | KASKaspa | $0.02902 | +9.50% | +0.0074% | $16.27M | +30.76% | $801.06M | $43.78M | +0.48% | +10.51% | $32.7K |
| 36 | GTGate | $7.34 | +4.60% | +0.0100% | $5.11M | +72.12% | $782.17M | $915.6K | +1.48% | +22.94% | $219 |
| 37 | BDXBeldex | $0.08240 | -0.10% | +0.0064% | $8.90M | -42.31% | $648.55M | $459.6K | -1.30% | -5.90% | — |
| 38 | FILFilecoin | $0.7548 | +12.30% | +0.0031% | $133.94M | +74.92% | $620.33M | $97.36M | +0.92% | +11.42% | $721.1K |
| 39 | ARBArbitrum | $0.09226 | +4.70% | +0.0047% | $96.23M | -26.17% | $616.40M | $102.20M | +1.59% | +9.63% | $559.3K |
| 40 | FLRFlare | $0.007076 | +10.90% | +0.0908% | $7.12M | +41.95% | $615.58M | $2.34M | -1.39% | +3.12% | $1.1K |
| 41 | XDCXDC Network | $0.02905 | +4.90% | +0.0583% | $13.39M | +20.85% | $579.23M | $3.92M | +2.10% | +17.38% | $658 |
| 42 | APTAptos | $0.5872 | +4.50% | +0.0021% | $60.07M | +13.93% | $503.51M | $83.84M | +3.82% | +14.75% | $91.3K |
| 43 | INJInjective | $4.80 | +2.70% | +0.0043% | $106.64M | -9.28% | $479.41M | $75.98M | +0.12% | +9.62% | $219.2K |
| 44 | HASHProvenance Blockchain | $0.008178 | -1.60% | — | $13.6K | — | $463.92M | — | — | — | — |
| 45 | VETVeChain | $0.005254 | +7.70% | +0.0102% | $10.31M | +6.79% | $451.95M | $26.12M | +0.58% | +10.98% | $41.8K |
| 46 | DASHDash | $33.74 | +6.60% | +0.0063% | $61.56M | +41.20% | $432.19M | $50.57M | +1.20% | +7.57% | $70.5K |
| 47 | WETHMantle Bridged WETH (Mantle) | $2,351 | +4.70% | — | $667.8K | — | $374.15M | — | — | — | — |
| 48 | NIGHTMidnight | $0.02065 | +7.90% | +0.0117% | $8.43M | -23.20% | $342.90M | $12.36M | +2.13% | +3.07% | $21.0K |
| 49 | TIACelestia | $0.3481 | +7.10% | +0.0043% | $29.66M | -9.40% | $333.48M | $47.76M | -0.80% | +24.90% | $97.1K |
| 50 | BSVBitcoin SV | $16.51 | +3.50% | +0.0057% | $8.59M | -38.34% | $331.40M | $9.67M | +4.74% | +7.28% | $20.5K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.