Smart Contract Platform
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $85,544 | +0.17% | -0.0128% | $30.57B | +188.32% | $1718.87B | $45.37B | -0.76% | -0.21% | $111.02M |
| 2 | ETHEthereum | $2,702 | +0.04% | +0.0002% | $10.91B | +45.52% | $330.00B | $26.69B | +0.02% | +0.68% | $40.85M |
| 3 | BNBBNB | $788.70 | +0.07% | -0.0266% | $950.83M | +17.25% | $105.02B | $1.17B | -0.88% | +0.43% | $1.45M |
| 4 | XRPXRP | $1.50 | -0.45% | +0.0062% | $1.94B | +98.65% | $94.66B | $2.53B | -1.40% | +1.15% | $3.88M |
| 5 | SOLSolana | $119.60 | -1.83% | -0.0220% | $2.64B | +66.60% | $70.38B | $5.30B | +0.24% | -2.30% | $9.28M |
| 6 | TRXTRON | $0.3361 | +0.12% | -0.0133% | $293.08M | +13.57% | $31.92B | $334.43M | +0.05% | +1.36% | $2.8K |
| 7 | ZECZcash | $1,310 | -1.78% | +0.0154% | $641.39M | +39.50% | $22.23B | $2.62B | -0.61% | +0.10% | $7.62M |
| 8 | HYPEHyperliquid | $93.08 | +3.51% | -0.0291% | $907.06M | +128.08% | $20.71B | $3.55B | +0.92% | +4.19% | $1.27M |
| 9 | DOGEDogecoin | $0.09483 | +0.60% | +0.0134% | $882.10M | +195.74% | $14.81B | $1.28B | -2.89% | +0.75% | $2.59M |
| 10 | XMRMonero | $556.19 | +1.40% | +0.0250% | $129.92M | -6.02% | $10.47B | $251.97M | +4.78% | +0.33% | $54.9K |
| 11 | ADACardano | $0.2686 | +8.11% | +0.0128% | $1.15B | +545.37% | $10.08B | $601.56M | -3.42% | +22.36% | $3.33M |
| 12 | XLMStellar | $0.2145 | -1.67% | +0.0102% | $192.66M | +128.56% | $7.52B | $260.46M | -6.31% | -4.45% | $172.3K |
| 13 | NEARNEAR Protocol | $5.01 | +2.76% | +0.0016% | $766.21M | +64.95% | $6.55B | $1.42B | -1.29% | +3.12% | $2.40M |
| 14 | BCHBitcoin Cash | $315.02 | -1.12% | -0.0280% | $161.38M | +12.99% | $6.33B | $349.05M | -0.40% | -2.59% | $137.8K |
| 15 | LTCLitecoin | $71.38 | -0.63% | -0.0047% | $315.99M | +16.90% | $5.54B | $573.41M | -1.48% | -6.31% | $201.6K |
| 16 | CCCanton | $0.1242 | -1.69% | +0.0036% | $10.94M | +12.95% | $4.94B | $44.48M | -0.47% | -1.42% | $7.4K |
| 17 | SUISui | $1.19 | -3.48% | +0.0150% | $919.59M | +170.61% | $4.90B | $896.66M | -1.96% | +1.15% | $2.75M |
| 18 | AVAXAvalanche | $10.92 | -1.37% | -0.0007% | $309.29M | +72.64% | $4.84B | $510.48M | +2.10% | +1.49% | $551.4K |
| 19 | HBARHedera | $0.1011 | -1.34% | +0.0064% | $108.31M | +40.19% | $4.45B | $209.48M | -3.25% | -6.04% | $184.5K |
| 20 | GRAMGram (prev. Toncoin) | $1.52 | -0.76% | -0.0399% | $25.15M | -12.46% | $4.29B | $204.22M | -0.27% | -1.03% | $20.3K |
| 21 | TAOBittensor | $299.69 | -2.14% | +0.0400% | $172.95M | +16.91% | $3.40B | $530.35M | -1.82% | -0.67% | $553.4K |
| 22 | CROCronos | $0.06853 | +0.24% | +0.0059% | $8.37M | +13.57% | $3.39B | $24.37M | -4.22% | -3.04% | — |
| 23 | OKBOKB | $126.77 | +4.61% | +0.0129% | $50.07M | +668.04% | $2.66B | $41.70M | -1.10% | +26.58% | $257.9K |
| 24 | MMemeCore | $1.06 | -0.18% | +0.0055% | $1.76M | -35.77% | $2.42B | $12.55M | -2.00% | -1.07% | $266 |
| 25 | WLDWorldcoin | $0.5642 | -3.31% | +0.0008% | $268.51M | +0.29% | $2.14B | $574.60M | -2.09% | -5.72% | $1.90M |
| 26 | MNTMantle | $0.6477 | -0.35% | +0.0009% | $29.72M | +17.70% | $2.14B | $53.93M | -0.91% | -1.17% | $1.2K |
| 27 | DOTPolkadot | $1.20 | +0.26% | -0.0019% | $186.29M | +72.86% | $2.04B | $187.33M | -5.91% | -2.24% | $187.5K |
| 28 | ICPInternet Computer | $3.44 | +1.37% | +0.0003% | $78.53M | +23.16% | $1.92B | $128.21M | +2.04% | +4.38% | $156.7K |
| 29 | ETCEthereum Classic | $8.88 | -0.11% | +0.0091% | $55.97M | +109.26% | $1.41B | $106.27M | -1.78% | +0.86% | $169.3K |
| 30 | ARBArbitrum | $0.2034 | +0.79% | -0.0182% | $174.55M | +35.63% | $1.38B | $281.68M | -2.55% | -0.67% | $531.0K |
| 31 | KASKaspa | $0.04300 | +1.18% | -0.0508% | $19.61M | +65.46% | $1.19B | $73.34M | -1.85% | +2.30% | $14.8K |
| 32 | ALGOAlgorand | $0.1290 | -2.82% | +0.0067% | $77.00M | +12.17% | $1.17B | $84.44M | +0.22% | -0.63% | $62.0K |
| 33 | GTGate | $11.13 | +0.12% | +0.0100% | $3.67M | -1.90% | $1.16B | $1.60M | -1.03% | +1.53% | — |
| 34 | POLPOL (ex-MATIC) | $0.1072 | -1.40% | +0.0014% | $66.13M | +100.32% | $1.14B | $97.85M | -0.24% | +2.61% | $18.2K |
| 35 | PIPi Network | $0.08683 | -0.68% | +0.0050% | $5.15M | +57.23% | $976.23M | $23.34M | -0.48% | +4.48% | $24.7K |
| 36 | ATOMCosmos Hub | $1.80 | +0.84% | -0.0342% | $50.51M | -0.88% | $961.39M | $89.11M | +2.97% | +0.94% | $71.3K |
| 37 | FILFilecoin | $1.08 | +2.54% | +0.0082% | $118.94M | +89.82% | $903.94M | $182.11M | -3.36% | +2.15% | $546.7K |
| 38 | ZROLayerZero | $1.98 | -0.66% | -0.0104% | $117.40M | -41.78% | $790.42M | $248.72M | +0.80% | -2.93% | $192.0K |
| 39 | NIGHTMidnight | $0.04722 | -4.31% | +0.0167% | $41.06M | +1.71% | $783.82M | $36.95M | +4.89% | -11.41% | $440.6K |
| 40 | DASHDash | $58.70 | -0.84% | +0.0150% | $69.97M | +53.15% | $754.16M | $92.77M | -2.84% | +1.45% | $171.6K |
| 41 | INJInjective | $7.52 | -0.39% | +0.0135% | $86.26M | +34.29% | $752.55M | $142.84M | -0.37% | +0.55% | $100.9K |
| 42 | VETVeChain | $0.008658 | +0.21% | -0.0016% | $8.92M | +39.81% | $744.39M | $33.83M | +1.88% | +17.05% | $15.4K |
| 43 | STABLEStable | $0.02669 | +0.29% | -0.0147% | $8.64M | +13.95% | $718.89M | $7.75M | -0.13% | -1.81% | $2 |
| 44 | APTAptos | $0.8115 | -0.26% | +0.0138% | $58.48M | +50.42% | $706.96M | $123.83M | -2.64% | +3.81% | $220.8K |
| 45 | STXStacks | $0.3733 | -5.13% | +0.0014% | $34.29M | +52.96% | $698.56M | $40.76M | -1.70% | -2.30% | $87.4K |
| 46 | XDCXDC Network | $0.03283 | +1.81% | +0.0040% | $14.34M | +17.64% | $654.93M | $7.02M | -1.13% | -1.22% | — |
| 47 | FLRFlare | $0.007224 | +0.18% | +0.0801% | $2.84M | +41.40% | $629.08M | $3.22M | -0.26% | -0.95% | — |
| 48 | BDXBeldex | $0.07387 | +2.89% | -0.7919% | $3.78M | +1.74% | $585.50M | $126.2K | +32.04% | +18.24% | — |
| 49 | SEISei | $0.07230 | -4.32% | -0.0070% | $68.19M | +72.70% | $486.82M | $91.54M | -10.66% | -14.71% | $78.5K |
| 50 | TIACelestia | $0.4659 | -0.99% | +0.0332% | $57.22M | -7.95% | $455.33M | $84.76M | -2.45% | -2.46% | $137.8K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.