Solana Ecosystem
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9999 | +0.03% | — | $74.63B | — | $183.35B | — | — | — | — |
| 2 | USDCUSDC | $0.9999 | +0.01% | — | $20.64B | — | $74.19B | — | — | — | — |
| 3 | SOLSolana | $104.18 | +4.02% | +0.0007% | $4.22B | +13.15% | $60.99B | $4.71B | +0.88% | -0.43% | $17.47M |
| 4 | USDSUSDS | $0.9998 | +0.01% | — | $181.83M | — | $9.79B | — | — | — | — |
| 5 | WBTCWrapped Bitcoin | $80,775 | +4.16% | — | $141.69M | — | $9.38B | — | — | — | — |
| 6 | LINKChainlink | $12.05 | +7.93% | +0.0058% | $509.53M | +51.72% | $9.02B | $586.61M | +1.64% | +12.53% | $945.1K |
| 7 | CBBTCCoinbase Wrapped BTC | $80,936 | +4.16% | — | $333.19M | — | $8.02B | — | — | — | — |
| 8 | USDEEthena USDe | $0.9998 | +0.04% | -0.0019% | $86.49M | +4.48% | $4.29B | $984.7K | +0.02% | -2.85% | — |
| 9 | USD1USD1 | $0.9997 | +0.03% | +0.0063% | $1.57B | +5.59% | $4.22B | $722.8K | -1.81% | +2.66% | — |
| 10 | USDGGlobal Dollar | $1.00 | +0.01% | +0.0100% | $2.38B | +18.90% | $3.25B | $246.9K | -0.71% | -4.47% | — |
| 11 | PYUSDPayPal USD | $1.00 | +0.01% | — | $125.88M | — | $3.02B | — | — | — | — |
| 12 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.80B | — | — | — | — |
| 13 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.69B | — | — | — | — |
| 14 | USDYOndo US Dollar Yield | $1.14 | +0.09% | — | $2.09M | — | $2.19B | — | — | — | — |
| 15 | AAVEAave | $134.20 | +4.03% | +0.0039% | $319.67M | +31.47% | $2.07B | $317.93M | +0.39% | -0.14% | $381.0K |
| 16 | WLFIWorld Liberty Financial | $0.05740 | +2.47% | +0.0044% | $39.97M | +31.78% | $1.82B | $220.13M | -0.59% | +2.76% | $112.5K |
| 17 | PUMPPump.fun | $0.004265 | -1.16% | +0.0029% | $213.91M | +28.57% | $1.69B | $372.12M | -3.07% | -0.38% | $2.57M |
| 18 | ENAEthena | $0.1707 | +13.05% | +0.0018% | $971.00M | +93.82% | $1.68B | $397.31M | +6.26% | +15.44% | $3.37M |
| 19 | SUSDEEthena Staked USDe | $1.25 | +0.02% | — | $9.75M | — | $1.39B | — | — | — | — |
| 20 | USDGOUSDGO | $1.00 | -0.02% | — | $95.74M | — | $1.33B | — | — | — | — |
| 21 | WSOLWrapped SOL | $103.75 | +3.12% | — | $500.13M | — | $1.30B | — | — | — | — |
| 22 | BNSOLBinance Staked SOL | $117.19 | +3.13% | — | $1.39M | — | $1.08B | — | — | — | — |
| 23 | JITOSOLJito Staked SOL | $134.76 | +3.10% | — | $37.93M | — | $1.05B | — | — | — | — |
| 24 | SYRUPUSDCsyrupUSDC | $1.18 | +0.05% | — | $12.44M | — | $964.64M | — | — | — | — |
| 25 | JLPJupiter Perpetuals Liquidity Provider Token | $4.48 | +2.42% | — | $6.63M | — | $872.19M | — | — | — | — |
| 26 | USTBInvesco Short Duration US Government Securities Fund | $11.20 | +0.01% | — | — | — | $836.87M | — | — | — | — |
| 27 | LBTCLombard BTC | $81,348 | +4.28% | — | $643.2K | — | $833.99M | — | — | — | — |
| 28 | RENDERRender | $1.47 | +2.30% | +0.0039% | $34.27M | +26.67% | $762.63M | $45.73M | +2.14% | +2.19% | $11.7K |
| 29 | JUPJupiter | $0.2232 | +0.49% | +0.0049% | $69.31M | +7.20% | $741.25M | $53.06M | +0.73% | -0.16% | $54.0K |
| 30 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.04% | — | — | — | $710.34M | — | — | — | — |
| 31 | FBTCFunction FBTC | $80,927 | +4.13% | — | $98.9K | — | $685.42M | — | — | — | — |
| 32 | CAKEPancakeSwap | $1.99 | +1.19% | +0.0007% | $88.16M | +99.29% | $638.02M | $35.24M | +0.68% | -9.64% | $54.1K |
| 33 | TRUMPOfficial Trump | $2.39 | +7.71% | +0.0030% | $478.51M | +95.50% | $625.45M | $222.10M | +2.28% | +18.16% | $3.47M |
| 34 | SPXSPX6900 | $0.6664 | +26.39% | +0.0031% | $21.75M | +98.30% | $620.53M | $56.64M | +12.63% | +29.37% | $62.0K |
| 35 | PRIMEHastra PRIME | $1.06 | +0.03% | — | $12.61M | — | $594.91M | — | — | — | — |
| 36 | PENGUPudgy Penguins | $0.008783 | +5.70% | +0.0033% | $228.32M | +68.57% | $551.82M | $113.75M | +6.57% | +10.91% | $386.7K |
| 37 | JUPSOLJupiter Staked SOL | $125.11 | +3.05% | — | $3.22M | — | $535.26M | — | — | — | — |
| 38 | SOLVBTCSolv Protocol BTC | $80,703 | +4.26% | — | $16.9K | — | $519.62M | — | — | — | — |
| 39 | USDTBUSDtb | $0.9998 | +0.00% | — | $849.6K | — | $482.39M | — | — | — | — |
| 40 | EURCEURC | $1.16 | +0.17% | -0.0009% | $40.17M | +135.50% | $463.06M | $1.09M | +1.39% | -18.28% | — |
| 41 | VIRTUALVirtuals Protocol | $0.6871 | +0.82% | -0.0001% | $63.95M | +7.22% | $452.17M | $68.86M | +1.86% | -8.27% | $49.2K |
| 42 | PYTHPyth Network | $0.05469 | -5.57% | +0.0012% | $58.41M | -24.31% | $430.65M | $34.22M | -0.50% | -11.39% | $175.1K |
| 43 | TBTCtBTC | $80,903 | +4.15% | — | $6.96M | — | $356.40M | — | — | — | — |
| 44 | OUSGOndo Short-Term U.S. Government Bond Fund | $116.44 | +0.01% | — | — | — | $334.52M | — | — | — | — |
| 45 | APXUSDapxUSD | $0.9704 | +0.68% | — | $4.88M | — | $320.14M | — | — | — | — |
| 46 | SOFIDSoFiUSD | $0.9995 | +0.01% | — | $2.44M | — | $314.56M | — | — | — | — |
| 47 | OHMOlympus | $20.26 | +0.96% | — | $271.7K | — | $302.55M | — | — | — | — |
| 48 | ONYCOnRe Tokenized Reinsurance | $1.14 | +0.06% | — | $4.23M | — | $296.64M | — | — | — | — |
| 49 | DSOLDrift Staked SOL | $125.83 | +3.23% | — | $3.0K | — | $291.76M | — | — | — | — |
| 50 | GREATTheTrumpToken | $13.65 | +0.02% | — | $2.53M | — | $286.73M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.