Solana Ecosystem
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9993 | +0.00% | — | $51.19B | — | $183.04B | — | — | — | — |
| 2 | USDCUSDC | $0.9998 | -0.01% | — | $16.33B | — | $72.20B | — | — | — | — |
| 3 | SOLSolana | $106.48 | +2.16% | -0.0220% | $2.73B | -2.69% | $62.77B | $4.78B | +0.73% | +1.81% | $15.70M |
| 4 | USDSUSDS | $1.00 | +0.00% | — | $63.19M | — | $10.02B | — | — | — | — |
| 5 | WBTCWrapped Bitcoin | $82,227 | +0.49% | — | $128.13M | — | $9.55B | — | — | — | — |
| 6 | LINKChainlink | $12.22 | +2.51% | +0.0043% | $247.96M | -4.49% | $9.37B | $492.87M | -0.56% | +1.89% | $456.8K |
| 7 | CBBTCCoinbase Wrapped BTC | $82,251 | +0.39% | — | $309.22M | — | $7.82B | — | — | — | — |
| 8 | USDEEthena USDe | $0.9997 | +0.00% | +0.0000% | $28.70M | +11.20% | $4.68B | $912.1K | +0.02% | -7.96% | — |
| 9 | USD1USD1 | $0.9989 | +0.01% | +0.0028% | $989.08M | +7.12% | $4.00B | $711.9K | +0.00% | -0.10% | — |
| 10 | USDGGlobal Dollar | $1.00 | +0.01% | -0.0146% | $482.56M | -0.40% | $3.13B | $68.7K | +0.07% | -3.72% | — |
| 11 | PYUSDPayPal USD | $1.00 | +0.01% | — | $39.67M | — | $2.85B | — | — | — | — |
| 12 | ENAEthena | $0.1961 | +5.03% | -0.0132% | $377.99M | -3.42% | $2.63B | $495.69M | +1.12% | +6.45% | $1.10M |
| 13 | USYCCircle USYC | $1.14 | +0.01% | — | — | — | $2.39B | — | — | — | — |
| 14 | AAVEAave | $153.24 | +3.07% | -0.0109% | $250.99M | +43.24% | $2.36B | $339.35M | +0.26% | +3.11% | $747.1K |
| 15 | USDYOndo US Dollar Yield | $1.15 | +0.09% | — | $3.93M | — | $2.36B | — | — | — | — |
| 16 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | — | — | — | $2.19B | — | — | — | — |
| 17 | PUMPPump.fun | $0.004645 | +5.27% | +0.0216% | $175.04M | -22.94% | $2.14B | $319.08M | +0.79% | +1.23% | $1.85M |
| 18 | WLFIWorld Liberty Financial | $0.05443 | +1.13% | +0.0161% | $46.11M | +12.29% | $1.73B | $271.09M | +0.81% | +8.00% | $137.4K |
| 19 | WSOLWrapped SOL | $105.36 | +0.79% | — | $461.47M | — | $1.32B | — | — | — | — |
| 20 | USDGOUSDGO | $1.00 | +0.04% | — | $24.67M | — | $1.29B | — | — | — | — |
| 21 | SUSDEEthena Staked USDe | $1.25 | -0.02% | — | $5.33M | — | $1.20B | — | — | — | — |
| 22 | BNSOLBinance Staked SOL | $119.54 | +0.72% | — | $4.24M | — | $1.10B | — | — | — | — |
| 23 | JITOSOLJito Staked SOL | $137.58 | +0.73% | — | $15.33M | — | $1.10B | — | — | — | — |
| 24 | JUPJupiter | $0.3193 | +9.62% | +0.0451% | $77.23M | +73.87% | $1.06B | $63.58M | +0.56% | +8.99% | $56.5K |
| 25 | SYRUPUSDCsyrupUSDC | $1.19 | -0.03% | — | $3.87M | — | $1.04B | — | — | — | — |
| 26 | RENDERRender | $1.86 | +3.33% | +0.0056% | $48.00M | -4.13% | $963.26M | $55.06M | +0.37% | -0.59% | $50.6K |
| 27 | JLPJupiter Perpetuals Liquidity Provider Token | $4.57 | +0.50% | — | $3.30M | — | $867.18M | — | — | — | — |
| 28 | INJInjective | $8.54 | -0.26% | +0.0045% | $136.15M | -21.86% | $854.65M | $178.62M | +1.04% | -1.15% | $648.3K |
| 29 | OUSDOpen USD | $0.9990 | -0.02% | — | $274.5K | — | $825.75M | — | — | — | — |
| 30 | USTBInvesco Short Duration US Government Securities Fund | $11.25 | +0.03% | — | — | — | $783.05M | — | — | — | — |
| 31 | CAKEPancakeSwap | $2.21 | +2.14% | +0.0007% | $52.03M | -8.65% | $703.09M | $36.34M | -0.14% | -0.75% | $20.1K |
| 32 | FBTCFunction FBTC | $82,314 | +0.40% | — | $79.8K | — | $670.39M | — | — | — | — |
| 33 | PYTHPyth Network | $0.07751 | +6.45% | +0.0286% | $43.65M | +1.72% | $610.34M | $46.06M | +1.96% | +3.31% | $30.3K |
| 34 | LBTCLombard BTC | $82,459 | +0.44% | — | $1.14M | — | $585.14M | — | — | — | — |
| 35 | JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | +0.00% | — | — | — | $580.71M | — | — | — | — |
| 36 | PRIMEHastra PRIME | $1.06 | -0.04% | — | $4.69M | — | $570.49M | — | — | — | — |
| 37 | RAYRaydium | $2.06 | +8.92% | -0.0336% | $43.59M | -20.87% | $556.38M | $13.64M | +2.89% | +3.48% | $12.8K |
| 38 | JUPSOLJupiter Staked SOL | $128.13 | +0.89% | — | $1.01M | — | $552.93M | — | — | — | — |
| 39 | SOLVBTCSolv Protocol BTC | $82,169 | +0.50% | — | $6.3K | — | $521.28M | — | — | — | — |
| 40 | TRUMPOfficial Trump | $1.79 | +5.07% | -0.0442% | $134.15M | +16.95% | $504.21M | $178.94M | +0.41% | +5.15% | $437.8K |
| 41 | EURCEURC | $1.12 | +0.17% | -0.0022% | $27.21M | +0.00% | $500.93M | $1.05M | +0.00% | +0.00% | — |
| 42 | PENGUPudgy Penguins | $0.007961 | +6.41% | +0.0230% | $116.07M | +0.25% | $500.27M | $127.00M | +4.67% | +7.79% | $167.1K |
| 43 | USDTBUSDtb | $0.9990 | -0.02% | — | $1.29M | — | $470.15M | — | — | — | — |
| 44 | VIRTUALVirtuals Protocol | $0.6766 | +2.91% | -0.0038% | $36.42M | -11.87% | $445.35M | $72.76M | -0.24% | +3.32% | $25.7K |
| 45 | STRKStarknet | $0.05679 | -2.77% | +0.0128% | $60.01M | -14.37% | $431.08M | $122.71M | +2.46% | -1.17% | $1.14M |
| 46 | GRASSGrass | $0.6121 | +4.32% | -0.2442% | $29.77M | +22.74% | $427.93M | $91.15M | -1.11% | +3.58% | $43.1K |
| 47 | PSTUSDCPayFi Strategy Token USDC | $1.14 | +0.03% | — | $5.4K | — | $399.03M | — | — | — | — |
| 48 | SPXSPX6900 | $0.3829 | +8.77% | +0.0044% | $6.22M | -7.66% | $355.17M | $37.95M | +0.77% | +6.68% | $27.0K |
| 49 | SOFIDSoFiUSD | $0.9994 | +0.00% | — | $7.68M | — | $346.54M | — | — | — | — |
| 50 | REUSDRe Protocol reUSD | $1.11 | +0.01% | — | $3.61M | — | $342.85M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.