USD Stablecoin
現物データ + デリバティブ指標 · 取引所横断集計
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9998 | -0.01% | — | $46.93B | — | $184.05B | — | — | — | — |
| 2 | USDCUSDC | $0.9999 | -0.01% | — | $12.57B | — | $73.96B | — | — | — | — |
| 3 | USDSUSDS | $0.9999 | -0.02% | — | $60.90M | — | $9.97B | — | — | — | — |
| 4 | USDEEthena USDe | $0.9996 | -0.02% | +0.0000% | $50.96M | +7.48% | $4.91B | $1.24M | +0.00% | -0.38% | — |
| 5 | DAIDai | $1.00 | +0.03% | — | $96.44M | — | $4.60B | — | — | — | — |
| 6 | USD1USD1 | $0.9996 | +0.01% | +0.0048% | $691.40M | +33.52% | $4.43B | $694.0K | +0.00% | +1.10% | — |
| 7 | USDGGlobal Dollar | $1.00 | +0.02% | -0.0040% | $555.09M | +0.10% | $3.18B | $163.4K | -0.06% | +0.57% | — |
| 8 | PYUSDPayPal USD | $1.000 | -0.01% | — | $74.53M | — | $2.90B | — | — | — | — |
| 9 | RLUSDRipple USD | $1.00 | +0.01% | — | $102.00M | — | $2.43B | — | — | — | — |
| 10 | USDFFalcon USD | $0.9959 | -0.05% | — | $246.8K | — | $1.82B | — | — | — | — |
| 11 | USDDUSDD | $0.9995 | +0.01% | — | $2.21M | — | $1.56B | — | — | — | — |
| 12 | UUnited Stables | $0.9992 | +0.01% | — | $88.96M | — | $1.53B | — | — | — | — |
| 13 | USDGOUSDGO | $1.00 | -0.00% | — | $17.31M | — | $1.27B | — | — | — | — |
| 14 | GHOGHO | $0.9995 | -0.00% | — | $5.07M | — | $698.62M | — | — | — | — |
| 15 | OUSDOpen USD | $1.000 | +0.03% | — | $10.7K | — | $667.75M | — | — | — | — |
| 16 | USD0Usual USD | $0.9990 | +0.02% | — | $102.3K | — | $546.14M | — | — | — | — |
| 17 | YLDSYLDS | $0.9998 | -0.01% | — | $5.05M | — | $511.21M | — | — | — | — |
| 18 | TUSDTrueUSD | $0.9995 | -0.02% | — | $8.21M | — | $494.32M | — | — | — | — |
| 19 | USDTBUSDtb | $0.9996 | -0.03% | — | $636.6K | — | $492.61M | — | — | — | — |
| 20 | SOFIDSoFiUSD | $0.9997 | -0.12% | — | $5.76M | — | $332.16M | — | — | — | — |
| 21 | FDUSDFirst Digital USD | $0.9989 | -0.02% | — | $86.11M | — | $324.69M | — | — | — | — |
| 22 | APXUSDapxUSD | $0.9918 | +0.28% | — | $963.4K | — | $318.07M | — | — | — | — |
| 23 | BUSDBinance-Peg BUSD | $1.00 | +0.43% | — | $618.8K | — | $283.32M | — | — | — | — |
| 24 | CRVUSDcrvUSD | $0.9998 | -0.01% | — | $11.32M | — | $229.26M | — | — | — | — |
| 25 | AUSDAUSD | $0.9999 | +0.01% | — | $3.54M | — | $220.77M | — | — | — | — |
| 26 | FRAXLegacy Frax Dollar | $0.9928 | -0.06% | +0.0079% | $84.7K | -32.93% | $217.70M | $2.12M | -0.54% | +1.23% | — |
| 27 | USXUSX | $0.9994 | -0.00% | — | $180.8K | — | $212.12M | — | — | — | — |
| 28 | USATUSAT | $0.9996 | -0.02% | — | $188.9K | — | $183.25M | — | — | — | — |
| 29 | PUSDPolymarket USD | $1.00 | +0.00% | — | $9.0K | — | $174.30M | — | — | — | — |
| 30 | SATUSDSatoshi Stablecoin | $0.9949 | +0.07% | — | $2.2K | — | $158.73M | — | — | — | — |
| 31 | GUSDGUSD | $0.9982 | -0.01% | — | $182.9K | — | $149.53M | — | — | — | — |
| 32 | USDZZedxion USDZ | $0.9969 | +0.10% | — | $61.2K | — | $127.20M | — | — | — | — |
| 33 | CASHCASH | $0.9995 | -0.01% | — | $9.07M | — | $126.35M | — | — | — | — |
| 34 | FRXUSDFrax USD | $0.9998 | -0.02% | — | $4.42M | — | $106.80M | — | — | — | — |
| 35 | USDATSaturn Dollar | $0.9997 | -0.04% | — | $208.7K | — | $93.59M | — | — | — | — |
| 36 | FXUSDf(x) Protocol fxUSD | $0.9996 | -0.03% | — | $366.9K | — | $90.77M | — | — | — | — |
| 37 | USDAUSDA | $0.9145 | +0.32% | — | $22.2K | — | $79.53M | — | — | — | — |
| 38 | USDSUIUSDsui | $1.00 | +0.05% | — | $2.82M | — | $78.86M | — | — | — | — |
| 39 | DOLADOLA | $0.9976 | +0.04% | — | $797.5K | — | $76.77M | — | — | — | — |
| 40 | TRUSDTori trUSD | $0.9996 | +0.09% | — | $3.49M | — | $74.53M | — | — | — | — |
| 41 | USDONOndo U.S. Dollar Token | $1.00 | +0.00% | — | — | — | $68.17M | — | — | — | — |
| 42 | CUSDCap USD | $0.9999 | -0.00% | — | — | — | $61.89M | — | — | — | — |
| 43 | XDAIXDAI | $0.9985 | -0.40% | — | $219.2K | — | $56.85M | — | — | — | — |
| 44 | DUSDStandX DUSD | $0.9990 | -0.04% | — | $62.3K | — | $55.06M | — | — | — | — |
| 45 | USDKGUSDKG | $1.00 | +0.07% | — | $33.9K | — | $50.05M | — | — | — | — |
| 46 | FIDDFidelity Digital Dollar | $0.9999 | +0.01% | — | $8.13M | — | $49.94M | — | — | — | — |
| 47 | JUPUSDJupUSD | $0.9995 | +0.00% | — | $7.54M | — | $48.74M | — | — | — | — |
| 48 | MSUSDMain Street USD | $0.5508 | +1.96% | — | $2.4K | — | $41.66M | — | — | — | — |
| 49 | GUSDGemini Dollar | $0.9995 | +0.01% | — | $318.7K | — | $38.31M | — | — | — | — |
| 50 | BOLDBOLD | $0.9960 | +0.04% | — | $613.8K | — | $37.74M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.