智能合约公链
现货行情 + 衍生品指标 · 跨所聚合
| # | 资产 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额 | 成交额(24h%) | 市值 | 持仓 | 持仓(1h%) | 持仓(24h%) | 24小时爆仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC比特币 | $86,013 | +1.40% | -0.0128% | $20.41B | +81.69% | $1728.42B | $46.00B | -0.56% | +3.20% | $75.42M |
| 2 | ETH以太坊 | $2,714 | +0.70% | +0.0022% | $7.55B | +46.48% | $331.38B | $26.75B | -0.48% | +0.78% | $35.64M |
| 3 | BNB币安币 | $791.95 | +1.00% | -0.0255% | $804.22M | +20.25% | $105.44B | $1.18B | -1.93% | +1.99% | $1.58M |
| 4 | XRP瑞波币 | $1.51 | +1.40% | +0.0065% | $1.43B | +41.10% | $95.32B | $2.53B | -0.79% | +3.14% | $1.82M |
| 5 | SOLSolana | $120.44 | -0.15% | -0.0250% | $2.19B | +48.30% | $70.86B | $5.30B | -0.22% | +2.99% | $6.79M |
| 6 | TRX波场 | $0.3354 | -0.04% | -0.0237% | $221.16M | -21.46% | $31.86B | $330.61M | -0.21% | +0.79% | $1.2K |
| 7 | ZEC大零币 | $1,332 | +1.92% | +0.0158% | $507.11M | +18.15% | $22.59B | $2.62B | -0.14% | +4.86% | $4.68M |
| 8 | HYPEHyperliquid | $90.42 | +0.67% | -0.0302% | $526.75M | +27.44% | $20.11B | $3.36B | -0.67% | -1.09% | $306.2K |
| 9 | DOGE狗狗币 | $0.09580 | +3.35% | +0.0129% | $718.54M | +135.43% | $14.96B | $1.29B | -0.44% | +3.45% | $1.69M |
| 10 | XMR门罗币 | $545.57 | -0.09% | +0.0304% | $88.44M | -29.98% | $10.26B | $242.71M | -3.18% | -2.19% | $23.6K |
| 11 | ADA艾达币 | $0.2676 | +10.24% | +0.0128% | $841.73M | +302.16% | $10.05B | $573.12M | -0.09% | +17.62% | $2.27M |
| 12 | XLM恒星币 | $0.2240 | +4.04% | +0.0106% | $169.58M | +48.69% | $7.85B | $282.71M | -0.14% | +5.65% | $33.5K |
| 13 | BCH比特币现金 | $320.32 | +1.02% | -0.0263% | $147.61M | +0.85% | $6.44B | $357.79M | -0.48% | +2.07% | $50.0K |
| 14 | NEARNEAR Protocol | $4.86 | +1.26% | +0.0014% | $567.34M | +41.10% | $6.35B | $1.40B | -1.24% | +4.42% | $1.50M |
| 15 | LTC莱特币 | $70.21 | -0.19% | -0.0051% | $285.75M | -6.73% | $5.45B | $585.66M | -0.89% | -3.29% | $227.8K |
| 16 | SUISui | $1.23 | +4.64% | +0.0183% | $831.57M | +96.19% | $5.07B | $900.32M | -1.37% | +7.28% | $2.30M |
| 17 | CCCanton | $0.1272 | +1.38% | +0.0067% | $10.72M | +10.66% | $5.06B | $45.71M | -0.83% | +3.84% | $6.8K |
| 18 | AVAXAvalanche | $10.95 | -0.84% | -0.0046% | $247.99M | -3.49% | $4.85B | $508.75M | +1.99% | +1.33% | $172.1K |
| 19 | HBARHedera | $0.1039 | +2.66% | +0.0066% | $96.32M | +8.81% | $4.57B | $223.31M | +1.56% | +3.69% | $72.9K |
| 20 | GRAMGram (prev. Toncoin) | $1.53 | -0.59% | -0.0401% | $22.39M | -16.35% | $4.31B | $203.84M | -0.47% | -1.66% | $1.6K |
| 21 | TAOBittensor | $301.59 | -1.54% | +0.0403% | $137.27M | -2.03% | $3.42B | $528.50M | -0.91% | +1.82% | $90.5K |
| 22 | CROCronos | $0.06837 | +2.31% | +0.0083% | $9.55M | +75.16% | $3.39B | $25.11M | -0.60% | +6.88% | — |
| 23 | OKBOK币 | $122.98 | +2.23% | +0.0091% | $18.15M | +121.50% | $2.58B | $35.01M | -0.51% | +7.61% | $105.6K |
| 24 | MMemeCore | $1.06 | +1.56% | +0.0055% | $778.3K | +37.13% | $2.43B | $13.05M | +0.65% | +0.06% | $73.1K |
| 25 | WLDWorldcoin | $0.5723 | -2.86% | -0.0000% | $278.54M | -47.77% | $2.17B | $581.23M | -4.11% | -2.61% | $1.04M |
| 26 | MNTMantle | $0.6576 | +2.40% | +0.0054% | $25.67M | +12.90% | $2.17B | $55.15M | -1.60% | +2.16% | $151 |
| 27 | DOT波卡 | $1.22 | +3.74% | -0.0022% | $148.13M | +8.57% | $2.08B | $198.11M | +1.27% | +10.10% | $112.3K |
| 28 | ICPInternet Computer | $3.30 | -0.19% | -0.0006% | $74.33M | +40.19% | $1.84B | $117.65M | -3.47% | +1.22% | $88.9K |
| 29 | ETC以太经典 | $9.02 | +2.21% | +0.0075% | $53.12M | +19.66% | $1.43B | $106.40M | -0.61% | +2.03% | $34.3K |
| 30 | ARBArbitrum | $0.2022 | +0.22% | -0.0150% | $129.75M | -12.75% | $1.37B | $284.58M | -1.25% | +0.86% | $140.6K |
| 31 | KASKaspa | $0.04328 | +1.41% | -0.0495% | $12.39M | +1.80% | $1.20B | $73.57M | -0.46% | +2.42% | $12.1K |
| 32 | ALGOAlgorand | $0.1311 | +1.57% | +0.0112% | $68.36M | +18.36% | $1.19B | $83.35M | -0.75% | +9.83% | $23.9K |
| 33 | GTGate | $11.14 | +0.24% | +0.0100% | $725.4K | -15.39% | $1.17B | $1.58M | -0.50% | +0.54% | — |
| 34 | POLPOL (ex-MATIC) | $0.1085 | -0.85% | +0.0050% | $50.21M | +3.35% | $1.15B | $95.73M | -0.66% | +0.57% | $7.3K |
| 35 | PIPi Network | $0.08741 | -1.01% | +0.0050% | $4.52M | +71.98% | $982.78M | $23.01M | -0.05% | +5.61% | $15.9K |
| 36 | ATOMCosmos Hub | $1.74 | +1.93% | -0.0303% | $54.93M | +58.54% | $928.83M | $84.10M | -0.74% | +6.86% | $32.3K |
| 37 | FILFilecoin | $1.06 | -0.18% | +0.0092% | $67.58M | -28.46% | $880.44M | $177.11M | +0.85% | -0.65% | $76.1K |
| 38 | DASH达世币 | $59.74 | +1.37% | +0.0108% | $54.40M | +1.89% | $767.41M | $96.76M | -0.42% | +5.76% | $12.6K |
| 39 | INJInjective | $7.60 | +0.09% | +0.0138% | $76.89M | -10.13% | $759.61M | $143.24M | -1.55% | +1.44% | $72.0K |
| 40 | NIGHTMidnight | $0.04546 | -7.68% | +0.0168% | $34.31M | -51.46% | $755.15M | $36.53M | -0.08% | -4.10% | $286.7K |
| 41 | VET唯链 | $0.008747 | +1.30% | +0.0021% | $8.76M | +66.98% | $752.14M | $29.93M | -2.02% | -8.44% | $14.2K |
| 42 | STXStacks | $0.3924 | +4.81% | +0.0036% | $39.73M | +14.82% | $734.22M | $45.81M | -1.51% | +12.65% | $108.8K |
| 43 | STABLEStable | $0.02665 | -0.22% | -0.0156% | $8.07M | -35.03% | $717.39M | $7.89M | +0.88% | +1.97% | $1.6K |
| 44 | APTAptos | $0.7957 | -0.15% | +0.0111% | $47.58M | +15.16% | $693.32M | $121.76M | -1.26% | +5.82% | $36.2K |
| 45 | ZROLayerZero | $1.91 | -5.06% | -0.0100% | $103.24M | -53.27% | $674.69M | $246.94M | -0.56% | -5.18% | $250.5K |
| 46 | XDCXDC Network | $0.03270 | -0.33% | +0.0040% | $11.64M | -5.41% | $652.60M | $6.98M | +1.00% | -3.58% | $201 |
| 47 | FLRFlare | $0.007208 | +0.49% | +0.0803% | $2.28M | -11.20% | $627.53M | $3.27M | -0.33% | +0.78% | — |
| 48 | BDXBeldex | $0.07287 | +0.13% | -0.7142% | $2.89M | -0.36% | $573.55M | $111.7K | +17.30% | +3.50% | — |
| 49 | SEISei | $0.07359 | +2.86% | -0.0061% | $59.40M | +61.45% | $495.14M | $103.26M | -1.05% | +4.06% | $27.2K |
| 50 | TIACelestia | $0.4810 | +2.25% | +0.0330% | $56.82M | -3.24% | $469.74M | $91.51M | +1.59% | +11.15% | $45.5K |
数据说明：分类归属与现货行情来自 CoinGecko；资金费率/持仓/爆仓为跨所聚合自算，仅覆盖有永续合约的币种，其余如实显示 —。