智能合约公链
现货行情 + 衍生品指标 · 跨所聚合
| # | 资产 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额 | 成交额(24h%) | 市值 | 持仓 | 持仓(1h%) | 持仓(24h%) | 24小时爆仓 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC比特币 | $75,132 | +8.40% | +0.0029% | $60.55B | +9.42% | $1508.25B | $43.51B | +3.21% | +6.00% | $858.98M |
| 2 | ETH以太坊 | $2,352 | +4.60% | +0.0068% | $25.57B | -22.18% | $283.83B | $23.04B | +4.55% | +7.94% | $241.49M |
| 3 | BNB币安币 | $661.18 | +5.40% | +0.0038% | $1.60B | +9.77% | $88.05B | $847.91M | +0.90% | +7.09% | $6.13M |
| 4 | XRP瑞波币 | $1.31 | +20.40% | +0.0037% | $7.93B | +131.67% | $81.94B | $2.16B | -0.17% | +7.21% | $45.78M |
| 5 | SOLSolana | $89.56 | +5.80% | +0.0063% | $4.86B | -10.54% | $52.21B | $4.15B | +0.96% | +5.11% | $26.55M |
| 6 | TRX波场 | $0.3377 | +1.70% | +0.0052% | $561.48M | +55.94% | $32.05B | $241.89M | -0.38% | +7.10% | $225.9K |
| 7 | HYPEHyperliquid | $72.86 | +4.60% | +0.0093% | $1.40B | -14.36% | $16.19B | $3.04B | +1.68% | +3.96% | $13.60M |
| 8 | DOGE狗狗币 | $0.08240 | +10.10% | +0.0061% | $1.48B | +39.73% | $12.81B | $1.17B | +1.16% | +10.88% | $9.55M |
| 9 | ZEC大零币 | $607.82 | +6.20% | +0.0057% | $561.82M | -0.28% | $10.26B | $1.14B | +9.85% | +16.96% | $14.51M |
| 10 | XMR门罗币 | $418.29 | -1.40% | +0.0171% | $130.36M | +5.42% | $7.86B | $194.37M | +0.68% | +1.00% | $110.9K |
| 11 | ADA艾达币 | $0.2068 | +14.40% | +0.0031% | $762.53M | +39.62% | $7.75B | $460.93M | -0.01% | +15.06% | $2.04M |
| 12 | XLM恒星币 | $0.1861 | +11.20% | +0.0047% | $393.02M | +74.50% | $6.43B | $170.71M | +0.12% | +9.74% | $642.3K |
| 13 | BCH比特币现金 | $228.37 | +9.50% | +0.0090% | $302.63M | -2.52% | $4.58B | $268.94M | +0.76% | +3.92% | $388.2K |
| 14 | CCCanton | $0.1012 | +2.10% | +0.0044% | $13.65M | -6.99% | $3.99B | $26.73M | +0.66% | -0.20% | $34.0K |
| 15 | GRAMGram (prev. Toncoin) | $1.42 | +5.30% | +0.0051% | $41.99M | +20.91% | $3.91B | $108.88M | +0.79% | +8.77% | $35.8K |
| 16 | LTC莱特币 | $48.53 | +4.20% | +0.0018% | $318.81M | +20.07% | $3.76B | $254.73M | +0.68% | +9.33% | $243.0K |
| 17 | HBARHedera | $0.07498 | +6.40% | +0.0039% | $122.42M | +30.78% | $3.29B | $97.13M | +0.83% | +4.26% | $184.8K |
| 18 | AVAXAvalanche | $7.31 | +8.30% | +0.0066% | $420.01M | +25.95% | $3.16B | $248.27M | +2.16% | +20.28% | $1.07M |
| 19 | SUISui | $0.7583 | +8.00% | +0.0064% | $537.40M | +14.21% | $3.09B | $516.23M | +5.95% | +17.73% | $2.05M |
| 20 | CROCronos | $0.05420 | +9.90% | +0.0077% | $14.90M | +61.84% | $2.63B | $17.21M | -0.34% | +9.88% | $20.7K |
| 21 | MMemeCore | $1.14 | -5.40% | +0.0050% | $4.13M | -60.64% | $2.59B | $16.01M | -1.55% | -6.06% | $9.9K |
| 22 | NEARNEAR Protocol | $1.82 | +5.70% | +0.0046% | $232.82M | +7.61% | $2.37B | $379.20M | +2.28% | +11.75% | $636.7K |
| 23 | OKBOK币 | $106.17 | +3.10% | +0.0045% | $35.80M | -3.93% | $2.23B | $29.00M | -0.23% | +5.37% | $102.9K |
| 24 | TAOBittensor | $218.46 | +7.00% | +0.0043% | $211.75M | -0.96% | $2.10B | $309.48M | -0.04% | +9.03% | $416.9K |
| 25 | MNTMantle | $0.5147 | +6.00% | +0.0023% | $52.45M | +35.02% | $1.70B | $37.83M | +0.01% | +2.43% | $52.5K |
| 26 | DOT波卡 | $0.8440 | +8.00% | +0.0061% | $126.36M | -5.63% | $1.43B | $120.23M | +0.52% | +3.78% | $145.5K |
| 27 | ICPInternet Computer | $2.42 | +5.60% | +0.0038% | $59.04M | +5.54% | $1.35B | $78.76M | +1.30% | +8.12% | $44.8K |
| 28 | WLDWorldcoin | $0.3714 | +4.10% | +0.0061% | $216.05M | -19.15% | $1.34B | $272.69M | -1.14% | +6.89% | $1.16M |
| 29 | ETC以太经典 | $7.04 | +8.40% | +0.0029% | $51.93M | -5.12% | $1.11B | $64.62M | +0.30% | +4.38% | $109.3K |
| 30 | PIPi Network | $0.09190 | +4.00% | +0.0050% | $9.09M | +22.87% | $1.02B | $18.03M | +0.91% | +15.45% | $23.7K |
| 31 | POLPOL (ex-MATIC) | $0.08484 | +3.90% | +0.0034% | $85.42M | +73.33% | $906.63M | $58.21M | +2.43% | +7.27% | $137.6K |
| 32 | ATOMCosmos Hub | $1.53 | +4.30% | -0.0039% | $41.52M | -7.04% | $807.41M | $60.01M | +0.82% | +6.78% | $37.8K |
| 33 | STABLEStable | $0.03137 | +7.10% | -0.0244% | $17.68M | +363.26% | $803.36M | $12.84M | +0.61% | +19.47% | $76.5K |
| 34 | ALGOAlgorand | $0.08847 | +6.20% | +0.0057% | $43.76M | +16.30% | $799.66M | $51.37M | +0.40% | +12.71% | $29.2K |
| 35 | KASKaspa | $0.02883 | +9.00% | +0.0061% | $15.92M | +32.24% | $797.05M | $43.64M | -0.48% | +11.48% | $32.6K |
| 36 | GTGate | $7.26 | +3.70% | +0.0100% | $5.24M | +68.89% | $774.18M | $897.7K | -0.26% | +20.88% | $217 |
| 37 | BDXBeldex | $0.08240 | +0.10% | -0.0059% | $8.92M | -42.49% | $648.70M | $464.5K | -1.23% | -5.18% | — |
| 38 | FLRFlare | $0.007079 | +12.60% | +0.0908% | $7.22M | +43.62% | $616.13M | $2.34M | -2.93% | +3.59% | $1.1K |
| 39 | FILFilecoin | $0.7491 | +12.40% | +0.0030% | $142.95M | +72.95% | $615.48M | $96.78M | +1.72% | +10.16% | $718.4K |
| 40 | ARBArbitrum | $0.09077 | +4.40% | +0.0047% | $93.39M | -26.94% | $606.18M | $101.35M | +2.10% | +8.23% | $552.2K |
| 41 | XDCXDC Network | $0.02872 | +4.20% | +0.0607% | $12.99M | +16.26% | $572.98M | $3.85M | -1.44% | +17.07% | $658 |
| 42 | APTAptos | $0.5783 | +4.40% | +0.0013% | $62.30M | +10.83% | $496.00M | $80.48M | +1.49% | +9.15% | $89.9K |
| 43 | INJInjective | $4.77 | +3.60% | +0.0041% | $96.51M | -11.45% | $476.57M | $75.88M | +8.26% | +9.16% | $218.6K |
| 44 | HASHProvenance Blockchain | $0.008215 | -1.30% | — | $13.3K | — | $466.10M | — | — | — | — |
| 45 | VET唯链 | $0.005209 | +7.00% | +0.0095% | $10.10M | +5.80% | $447.95M | $25.90M | -0.11% | +12.55% | $41.0K |
| 46 | DASH达世币 | $33.78 | +6.50% | +0.0065% | $64.20M | +38.99% | $432.37M | $50.45M | +0.82% | +6.92% | $70.0K |
| 47 | WETHMantle Bridged WETH (Mantle) | $2,351 | +4.70% | — | $667.8K | — | $374.15M | — | — | — | — |
| 48 | NIGHTMidnight | $0.02056 | +7.70% | +0.0116% | $8.64M | -21.92% | $341.05M | $12.29M | +3.08% | +6.74% | $15.9K |
| 49 | TIACelestia | $0.3439 | +8.00% | +0.0043% | $27.23M | -11.97% | $329.53M | $47.95M | -1.19% | +24.56% | $90.9K |
| 50 | BSVBitcoin SV | $16.04 | +2.30% | +0.0052% | $7.59M | -50.44% | $322.05M | $9.25M | -0.53% | +3.07% | $19.1K |
数据说明：分类归属与现货行情来自 CoinGecko；资金费率/持仓/爆仓为跨所聚合自算，仅覆盖有永续合约的币种，其余如实显示 —。