CRV CRV 价格
¥1.45-0.55%合约成交额(24h)¥526.26M
现货成交额(24h)¥169.57M
市值¥2.23B
持仓量 OI¥422.83M
流通量1,539,266,019
总量2,402,220,331
最大供应3,030,303,031
CRV 交易市场
| # | 交易所 | 交易对 | 价格 | 24h涨跌 | 24小时成交额 | 持仓量 | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额 | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | CRV/USDT | ¥1.45 | -0.60% | ¥71.64M | ¥98.99M | 0.9763 | ¥1.81K | ¥20.32K | 1.3818 | — |
| 2 | Whitebit | CRV/USDT | ¥1.44 | 0.00% | ¥50.12M | ¥23.68M | — | — | — | 0.4725 | — |
| 3 | Bybit | CRV/USDT | ¥1.45 | -0.47% | ¥24.19M | ¥95.55M | — | ¥515.20 | ¥13.41K | 3.9493 | — |
| 4 | OKX | CRV/USDT | ¥1.45 | -0.51% | ¥23.32M | ¥28.31M | — | — | — | 1.2143 | — |
| 5 | Lbank | CRV/USDT | ¥1.45 | -0.56% | ¥19.77M | — | — | — | — | — | — |
| 6 | Bingx | CRV/USDT | ¥1.45 | -0.14% | ¥16.43M | ¥45.39M | — | — | — | 2.7635 | — |
| 7 | Hyperliquid | CRV/USDT | ¥1.45 | -0.62% | ¥10.49M | ¥42.17M | — | — | — | 4.0209 | — |
| 8 | Coinbase | CRV/USDT | ¥1.45 | -0.65% | ¥10.40M | ¥2.74M | — | — | — | 0.2631 | — |
| 9 | Bitget | CRV/USDT | ¥1.45 | -0.56% | ¥7.48M | ¥19.55M | — | — | — | 2.6151 | — |
| 10 | Mexc | CRV/USDT | ¥1.45 | -0.04% | ¥5.58M | ¥12.56M | — | — | — | 2.2496 | — |
| 11 | Gate | CRV/USDT | ¥1.45 | -0.61% | ¥5.36M | ¥4.08M | — | — | — | 0.7603 | — |
| 12 | Bitunix | CRV/USDT | ¥1.45 | -0.65% | ¥4.23M | — | — | — | — | — | — |
| 13 | Kucoin | CRV/USDT | ¥1.45 | -0.51% | ¥4.16M | ¥30.72M | — | — | — | 7.3839 | — |
| 14 | Kraken | CRV/USDT | ¥1.45 | -0.47% | ¥3.92M | ¥10.92M | — | — | — | 2.7854 | — |
| 15 | Lighter | CRV/USDT | ¥1.46 | -0.05% | ¥915.15K | ¥1.87M | — | — | — | 2.0479 | — |
| 16 | CoinEx | CRV/USDT | ¥1.45 | -0.51% | ¥776.10K | ¥617.65K | — | — | — | 0.7958 | — |
| 17 | Backpack | CRV/USDT | ¥1.45 | -0.52% | ¥467.33K | ¥546.06K | — | — | — | 1.1685 | — |
| 18 | Aster | CRV/USDT | ¥1.46 | +0.94% | ¥34.61K | ¥135.81K | — | — | — | 3.9242 | — |
| 19 | BitMEX | CRV/USDT | ¥1.46 | -0.92% | ¥17.57K | ¥1.26M | — | — | — | 71.8773 | — |
| 20 | Cryptocom | CRV/USDT | ¥1.45 | -1.56% | ¥8.79K | ¥503.26K | — | — | — | 57.2823 | — |
| 21 | Bitfinex | CRV/USDT | ¥1.51 | 0.00% | ¥6.03 | ¥35.45 | — | — | — | 5.8764 | — |
| 22 | Edgex | CRV/USDT | — | — | — | ¥3.02M | — | — | — | — | — |
| 23 | Dydx | CRV/USDT | — | — | — | ¥206.15K | — | — | — | — | — |
价格表现
4h-0.51%
24h-0.47%
7d-4.08%
30d+3.38%
90d-5.31%
180d-40.88%
YTD-45.55%
1Y-77.62%
All-35.93%
CRV 多空比
Binance CRV/USDT账户多空比0.9763
CRV 爆仓数据
查看明细 →1h 爆仓$17.88
多单 $17.88空单 $0.00
4h 爆仓$216.76
多单 $216.76空单 $0.00
12h 爆仓$3.2K
多单 $297.74空单 $2.9K
24h 爆仓$5.3K
多单 $343.75空单 $5.0K
CRV 成交额热力图
| 时间 | 流入 | 流出 | 净流入 | 净流入变化 | 净流入/市值 |
|---|
CRV 持仓加权资金费率
与 CRV 相似的币种
CRV 价格与衍生品概览
CRV 当前价格为 ¥1.45，过去 24 小时下跌 0.55%。 CRV 市值约为 ¥2.23B ，流通量约 1,539,266,019 CRV。
CRV 在主流交易所的总持仓量为 ¥422.83M。 过去 24 小时，约 ¥36.06K 的 CRV 合约仓位被清算。
从持仓分布看，Binance 以 23.4% 的份额居首，Bybit（22.6%）和 BingX（10.7%）分列二三位。 本页所有数据由我们自建的 21 家交易所连接实时聚合，全天更新。 日成交量约为未平仓量的 0.6 倍，换手偏低，存量仓位更倾向于持有而非频繁进出。
24 小时 $5.3K 的爆仓中，多单占 6.5%——空头承担了大部分强平损失。 各所按持仓加权后的资金费率为 +0.0071%，加杠杆前值得先看一眼这项成本。