USD Stablecoin
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDTTether | $0.9999 | +0.00% | — | $62.57B | — | $184.07B | — | — | — | — |
| 2 | USDCUSDC | $0.9999 | -0.01% | — | $19.13B | — | $74.19B | — | — | — | — |
| 3 | USDSUSDS | $0.9998 | -0.01% | — | $129.01M | — | $10.07B | — | — | — | — |
| 4 | USDEEthena USDe | $0.9997 | +0.00% | +0.0000% | $60.64M | -4.03% | $4.94B | $1.23M | -0.24% | -1.09% | — |
| 5 | DAIDai | $1.00 | +0.02% | — | $181.03M | — | $4.61B | — | — | — | — |
| 6 | USD1USD1 | $0.9996 | +0.01% | +0.0056% | $929.41M | -70.44% | $4.43B | $688.1K | +0.00% | -0.88% | — |
| 7 | USDGGlobal Dollar | $0.9999 | -0.02% | -0.0056% | $731.55M | +25.58% | $3.17B | $146.5K | -0.68% | -10.37% | — |
| 8 | PYUSDPayPal USD | $0.9999 | -0.01% | — | $114.37M | — | $2.93B | — | — | — | — |
| 9 | RLUSDRipple USD | $1.00 | -0.00% | — | $177.82M | — | $2.48B | — | — | — | — |
| 10 | USDFFalcon USD | $0.9961 | +0.00% | — | $323.0K | — | $1.82B | — | — | — | — |
| 11 | USDDUSDD | $0.9992 | -0.01% | — | $2.44M | — | $1.56B | — | — | — | — |
| 12 | UUnited Stables | $0.9991 | -0.00% | — | $120.59M | — | $1.53B | — | — | — | — |
| 13 | USDGOUSDGO | $0.9999 | -0.01% | — | $16.00M | — | $1.28B | — | — | — | — |
| 14 | OUSDOpen USD | $1.00 | +0.01% | — | $7.5K | — | $698.78M | — | — | — | — |
| 15 | GHOGHO | $0.9993 | -0.01% | — | $4.95M | — | $698.53M | — | — | — | — |
| 16 | USD0Usual USD | $0.9988 | -0.01% | — | $78.9K | — | $542.68M | — | — | — | — |
| 17 | YLDSYLDS | $0.9999 | +0.00% | — | $14.51M | — | $511.24M | — | — | — | — |
| 18 | TUSDTrueUSD | $0.9996 | -0.01% | — | $17.90M | — | $494.32M | — | — | — | — |
| 19 | USDTBUSDtb | $0.9996 | -0.01% | — | $655.0K | — | $488.58M | — | — | — | — |
| 20 | SOFIDSoFiUSD | $0.9996 | +0.03% | — | $8.68M | — | $333.11M | — | — | — | — |
| 21 | FDUSDFirst Digital USD | $0.9988 | -0.04% | — | $121.27M | — | $324.64M | — | — | — | — |
| 22 | APXUSDapxUSD | $0.9938 | +0.62% | — | $1.32M | — | $318.70M | — | — | — | — |
| 23 | BUSDBinance-Peg BUSD | $1.00 | -0.05% | — | $675.8K | — | $283.34M | — | — | — | — |
| 24 | CRVUSDcrvUSD | $0.9999 | -0.00% | — | $13.40M | — | $229.25M | — | — | — | — |
| 25 | AUSDAUSD | $0.9999 | +0.01% | — | $4.79M | — | $219.10M | — | — | — | — |
| 26 | FRAXLegacy Frax Dollar | $0.9926 | -0.08% | +0.0105% | $74.0K | +6.21% | $217.68M | $2.34M | +4.80% | +14.73% | — |
| 27 | USXUSX | $0.9994 | +0.00% | — | $635.2K | — | $211.88M | — | — | — | — |
| 28 | USATUSAT | $0.9993 | -0.03% | — | $1.15M | — | $183.20M | — | — | — | — |
| 29 | PUSDPolymarket USD | $1.00 | -0.04% | — | $9.0K | — | $174.26M | — | — | — | — |
| 30 | SATUSDSatoshi Stablecoin | $0.9949 | +0.07% | — | $2.2K | — | $158.73M | — | — | — | — |
| 31 | GUSDGUSD | $0.9982 | -0.00% | — | $193.8K | — | $149.53M | — | — | — | — |
| 32 | CASHCASH | $0.9995 | +0.00% | — | $8.83M | — | $127.54M | — | — | — | — |
| 33 | USDZZedxion USDZ | $0.9969 | +0.10% | — | $61.2K | — | $127.20M | — | — | — | — |
| 34 | FRXUSDFrax USD | $1.00 | +0.01% | — | $5.38M | — | $107.89M | — | — | — | — |
| 35 | USDATSaturn Dollar | $1.000 | +0.00% | — | $441.0K | — | $94.01M | — | — | — | — |
| 36 | FXUSDf(x) Protocol fxUSD | $1.000 | -0.20% | — | $236.8K | — | $90.82M | — | — | — | — |
| 37 | USDSUIUSDsui | $0.9988 | -0.11% | — | $3.18M | — | $79.78M | — | — | — | — |
| 38 | USDAUSDA | $0.9096 | +0.23% | — | $23.7K | — | $79.09M | — | — | — | — |
| 39 | DOLADOLA | $0.9972 | -0.04% | — | $1.14M | — | $76.74M | — | — | — | — |
| 40 | TRUSDTori trUSD | $0.9994 | +0.05% | — | $4.07M | — | $74.52M | — | — | — | — |
| 41 | CUSDCap USD | $0.9999 | -0.00% | — | — | — | $70.89M | — | — | — | — |
| 42 | USDONOndo U.S. Dollar Token | $1.00 | +0.00% | — | — | — | $68.86M | — | — | — | — |
| 43 | XDAIXDAI | $0.9985 | -0.40% | — | $219.2K | — | $56.85M | — | — | — | — |
| 44 | DUSDStandX DUSD | $0.9991 | -0.02% | — | $64.1K | — | $55.03M | — | — | — | — |
| 45 | USDKGUSDKG | $1.00 | +0.04% | — | $33.9K | — | $50.06M | — | — | — | — |
| 46 | FIDDFidelity Digital Dollar | $0.9998 | -0.02% | — | $13.56M | — | $49.93M | — | — | — | — |
| 47 | JUPUSDJupUSD | $0.9994 | +0.00% | — | $9.48M | — | $48.58M | — | — | — | — |
| 48 | MSUSDMain Street USD | $0.5631 | +0.03% | — | $2.9K | — | $42.59M | — | — | — | — |
| 49 | GUSDGemini Dollar | $0.9993 | -0.01% | — | $297.8K | — | $38.31M | — | — | — | — |
| 50 | BOLDBOLD | $0.9948 | -0.06% | — | $711.0K | — | $37.76M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.