Krypto Spot-Futures-Basis
Echtzeit-Spread zwischen Spotpreis und USDT-Perpetuals auf großen Börsen · sortiert nach |Basis| · minütlich aktualisiert
Basis-Tabelle
| Coin | Börse | Spotpreis | Perp-Preis | Basis ($) | Basis % | Annualisiert % |
|---|---|---|---|---|---|---|
| APT | Bitget | $0.6187 | $0.6173 | -0.00140 | -0.2263% | -247.78% |
| DOT | Gate | $0.8448 | $0.8430 | -0.00180 | -0.2131% | -233.31% |
| ADA | Bitget | $0.1763 | $0.1760 | -0.00030 | -0.1702% | -186.33% |
| ADA | OKX | $0.1763 | $0.1760 | -0.00030 | -0.1702% | -186.33% |
| TRX | Bitget | $0.3262 | $0.3258 | -0.00040 | -0.1226% | -134.28% |
| FIL | Bitget | $0.7408 | $0.7399 | -0.00090 | -0.1215% | -133.03% |
| DOT | Bitget | $0.8450 | $0.8440 | -0.00100 | -0.1183% | -129.59% |
| ARB | Bitget | $0.09030 | $0.09020 | -0.00010 | -0.1107% | -121.26% |
| UNI | Gate | $3.703 | $3.699 | -0.00400 | -0.1080% | -118.28% |
| NEAR | Bybit | $2.037 | $2.0348 | -0.00220 | -0.1080% | -118.26% |
| LTC | OKX | $47.4 | $47.35 | -0.05000 | -0.1055% | -115.51% |
| AVAX | OKX | $6.641 | $6.634 | -0.00700 | -0.1054% | -115.42% |
| ARB | OKX | $0.09026 | $0.09017 | -0.00009 | -0.0997% | -109.18% |
| APT | OKX | $0.6178 | $0.6172 | -0.00060 | -0.0971% | -106.35% |
| APT | Gate | $0.6179 | $0.6173 | -0.00060 | -0.0971% | -106.33% |
| LINK | Gate | $8.704 | $8.696 | -0.00800 | -0.0919% | -100.64% |
| AVAX | Bybit | $6.637 | $6.631 | -0.00600 | -0.0904% | -98.99% |
| BCH | OKX | $224 | $223.8 | -0.20 | -0.0893% | -97.77% |
| BCH | Bybit | $224.1 | $223.9 | -0.20 | -0.0892% | -97.72% |
| ARB | Bybit | $0.09023 | $0.09015 | -0.00008 | -0.0887% | -97.08% |
| BNB | OKX | $574.5 | $574 | -0.50 | -0.0870% | -95.30% |
| LTC | Bitget | $47.38 | $47.34 | -0.04000 | -0.0844% | -92.44% |
| LTC | Binance | $47.4 | $47.36 | -0.04000 | -0.0844% | -92.40% |
| DOT | Bybit | $0.8444 | $0.8437 | -0.00070 | -0.0829% | -90.77% |
| DOT | OKX | $0.8445 | $0.8438 | -0.00070 | -0.0829% | -90.76% |
| DOGE | Bitget | $0.07279 | $0.07273 | -0.00006 | -0.0824% | -90.26% |
| FIL | Binance | $0.7390 | $0.7396 | +0.00060 | +0.0812% | +88.90% |
| UNI | Bitget | $3.701 | $3.698 | -0.00300 | -0.0811% | -88.76% |
| FIL | Bybit | $0.7403 | $0.7397 | -0.00060 | -0.0810% | -88.75% |
| BNB | Bitget | $574.3 | $573.84 | -0.46 | -0.0801% | -87.71% |
| BNB | Binance | $574.23 | $574.68 | +0.45 | +0.0784% | +85.81% |
| SUI | Bitget | $0.7715 | $0.7709 | -0.00060 | -0.0778% | -85.16% |
| AVAX | Gate | $6.639 | $6.634 | -0.00500 | -0.0753% | -82.47% |
| NEAR | Bitget | $2.036 | $2.0345 | -0.00150 | -0.0737% | -80.67% |
| BCH | Gate | $224.13 | $223.97 | -0.16 | -0.0714% | -78.17% |
| XRP | Gate | $1.1323 | $1.1315 | -0.00080 | -0.0707% | -77.37% |
| BNB | Bybit | $574.3 | $573.9 | -0.40 | -0.0697% | -76.27% |
| DOGE | Bybit | $0.07278 | $0.07273 | -0.00005 | -0.0687% | -75.23% |
| ETH | Gate | $1,924.43 | $1,923.16 | -1.27 | -0.0660% | -72.26% |
| SUI | Bybit | $0.7717 | $0.7712 | -0.00050 | -0.0648% | -70.95% |
| APT | Bybit | $0.6178 | $0.6174 | -0.00040 | -0.0647% | -70.90% |
| SOL | Gate | $78.37 | $78.32 | -0.05000 | -0.0638% | -69.86% |
| LTC | Gate | $47.38 | $47.35 | -0.03000 | -0.0633% | -69.33% |
| LTC | Bybit | $47.39 | $47.36 | -0.03000 | -0.0633% | -69.32% |
| BTC | OKX | $65,577.5 | $65,536.8 | -40.70 | -0.0621% | -67.96% |
| XRP | Binance | $1.1322 | $1.1315 | -0.00070 | -0.0618% | -67.70% |
| BNB | Gate | $574.3 | $573.95 | -0.35 | -0.0609% | -66.73% |
| AVAX | Binance | $6.636 | $6.632 | -0.00400 | -0.0603% | -66.00% |
| AVAX | Bitget | $6.639 | $6.635 | -0.00400 | -0.0602% | -65.97% |
| SOL | Bitget | $78.38 | $78.333 | -0.04700 | -0.0600% | -65.66% |
| ETH | Bitget | $1,924.42 | $1,923.27 | -1.15 | -0.0598% | -65.44% |
| ADA | Binance | $0.1762 | $0.1763 | +0.00010 | +0.0568% | +62.15% |
| ADA | Bybit | $0.1762 | $0.1761 | -0.00010 | -0.0568% | -62.15% |
| ETH | OKX | $1,924.36 | $1,923.27 | -1.09 | -0.0566% | -62.02% |
| ARB | Gate | $0.09027 | $0.09022 | -0.00005 | -0.0554% | -60.65% |
| BTC | Gate | $65,575 | $65,538.7 | -36.30 | -0.0554% | -60.61% |
| TRX | OKX | $0.3261 | $0.3259 | -0.00018 | -0.0552% | -60.45% |
| TRX | Gate | $0.3261 | $0.3259 | -0.00018 | -0.0552% | -60.45% |
| DOGE | OKX | $0.07279 | $0.07275 | -0.00004 | -0.0550% | -60.17% |
| FIL | OKX | $0.7399 | $0.7395 | -0.00040 | -0.0541% | -59.20% |
| XRP | OKX | $1.1321 | $1.1315 | -0.00060 | -0.0530% | -58.03% |
| XRP | Bybit | $1.1322 | $1.1316 | -0.00060 | -0.0530% | -58.03% |
| BTC | Bitget | $65,573.02 | $65,539.2 | -33.82 | -0.0516% | -56.48% |
| SOL | Bybit | $78.38 | $78.34 | -0.04000 | -0.0510% | -55.88% |
| SOL | OKX | $78.38 | $78.34 | -0.04000 | -0.0510% | -55.88% |
| NEAR | Binance | $2.037 | $2.036 | -0.00100 | -0.0491% | -53.76% |
| NEAR | OKX | $2.037 | $2.036 | -0.00100 | -0.0491% | -53.76% |
| BCH | Binance | $224.1 | $223.99 | -0.11 | -0.0491% | -53.75% |
| BTC | Bybit | $65,573.8 | $65,542.8 | -31.00 | -0.0473% | -51.77% |
| ETH | Binance | $1,924.42 | $1,923.53 | -0.89 | -0.0462% | -50.64% |
| LINK | Bybit | $8.701 | $8.697 | -0.00400 | -0.0460% | -50.34% |
| LINK | Bitget | $8.702 | $8.698 | -0.00400 | -0.0460% | -50.33% |
| BTC | Binance | $65,572.8 | $65,543.7 | -29.10 | -0.0444% | -48.59% |
| XRP | Bitget | $1.1321 | $1.1316 | -0.00050 | -0.0442% | -48.36% |
| DOGE | Gate | $0.07277 | $0.07274 | -0.00003 | -0.0412% | -45.14% |
| ETH | Bybit | $1,924.31 | $1,923.52 | -0.79 | -0.0411% | -44.95% |
| NEAR | Gate | $2.036 | $2.0352 | -0.00080 | -0.0393% | -43.03% |
| SUI | Gate | $0.7714 | $0.7711 | -0.00030 | -0.0389% | -42.58% |
| SUI | Binance | $0.7715 | $0.7712 | -0.00030 | -0.0389% | -42.58% |
| SUI | OKX | $0.7715 | $0.7712 | -0.00030 | -0.0389% | -42.58% |
| SOL | Binance | $78.37 | $78.34 | -0.03000 | -0.0383% | -41.92% |
| LINK | Binance | $8.701 | $8.698 | -0.00300 | -0.0345% | -37.75% |
| TRX | Binance | $0.3260 | $0.3259 | -0.00011 | -0.0337% | -36.95% |
| APT | Binance | $0.6180 | $0.6178 | -0.00020 | -0.0324% | -35.44% |
| TRX | Bybit | $0.3260 | $0.3259 | -0.00010 | -0.0307% | -33.59% |
| ADA | Gate | $0.1762 | $0.1762 | -0.00005 | -0.0284% | -31.06% |
| DOGE | Binance | $0.07279 | $0.07277 | -0.00002 | -0.0275% | -30.09% |
| FIL | Gate | $0.7400 | $0.7402 | +0.00020 | +0.0270% | +29.59% |
| UNI | Bybit | $3.702 | $3.701 | -0.00100 | -0.0270% | -29.58% |
| UNI | OKX | $3.703 | $3.702 | -0.00100 | -0.0270% | -29.57% |
| LINK | OKX | $8.702 | $8.7 | -0.00200 | -0.0230% | -25.17% |
| BCH | Bitget | $224 | $223.95 | -0.05 | -0.0223% | -24.44% |
| ARB | Binance | $0.09020 | $0.09022 | +0.00002 | +0.0222% | +24.28% |
| DOT | Binance | $0.8440 | $0.8440 | +0.00000 | +0.0000% | +0.00% |
| UNI | Binance | $3.702 | $3.702 | +0.00000 | +0.0000% | +0.00% |
Über die Basis
Was ist die Basis an Kryptomärkten?
Die Basis ist die Preisdifferenz zwischen einem Derivatkontrakt und dem zugrunde liegenden Spot-Asset, meist als Prozentsatz des Spotpreises. Bei Perpetual Futures misst sie, wie weit der Perp über oder unter dem Spot handelt.
Was bedeutet eine positive oder negative Basis?
Eine positive Basis (Perp über Spot, Contango-artig) zeigt dominante gehebelte Longs und starke bullische Nachfrage. Eine negative Basis (Perp unter Spot, Backwardation-artig) signalisiert bärische Positionierung oder Hedging-Druck. Extreme Werte deuten auf überfüllte Trades hin und konvergieren schnell.
Wie wird die annualisierte Basis berechnet?
Diese Seite annualisiert die momentane Basis unter der Annahme, dass sie einmal pro 8-Stunden-Funding-Intervall konvergiert: annualisiert ≈ Basis% × 3 × 365. Vergleichbar mit einer Funding-Rendite, eine grobe Referenz für Cash-and-Carry-Arbitrage, keine garantierte Rendite.
Wie oft wird diese Seite aktualisiert und was deckt sie ab?
CoinBoss ruft Spot- und USDT-Perpetual-Preise der wichtigsten Coins minütlich direkt von den offiziellen Börsen-APIs ab und berechnet die Basis serverseitig. Länger nicht aktualisierte Zeilen werden als veraltet markiert.
Die annualisierte Basis unterstellt, dass der Spread einmal pro 8-Stunden-Funding-Intervall konvergiert (Basis × 3 × 365). Nur ein Referenzwert, keine garantierte Rendite.