Exchange Stocks – Tokenisierte Aktien-Perpetuals
Perpetual-Kontrakte auf tokenisierte Aktien und ETFs von 27 Börsen, je Basiswert aggregiert: Durchschnittspreis, 24h-Volumen, Open Interest und Funding.
Perpetuals auf tokenisierte Aktien setzten binnen eines Tages $6.46B über 331 Basiswerte um. SKHYNIX ist heute der meistgehandelte Basiswert ($1.37B), gefolgt von SNDK und SOXL. Diese Kontrakte sind aus unseren Krypto-Börsenrankings ausgeklammert, damit Token-Volumina vergleichbar bleiben — ihr Platz ist diese Seite.
ALLAktieETFPre-IPOIndex
| # | Basiswert | Typ | Preis | 24h-Änderung | Volumen (24h) | Open Interest | Börsen |
|---|---|---|---|---|---|---|---|
| 1 | SKHYNIX | Aktie | $1,325 | +2.64% | $1.37B | $338.50M | 12 ▸ |
| 2 | SNDK Sandisk | Aktie | $1,783 | -0.34% | $1.03B | $613.71M | 18 ▸ |
| 3 | SOXL Direxion Semiconductor Bull 3x | ETF | $126.69 | +5.21% | $692.34M | $205.49M | 18 ▸ |
| 4 | MU Micron Technology | Aktie | $1,040 | +1.20% | $638.89M | $343.31M | 18 ▸ |
| 5 | SAMSUNG Samsung Electronics | Aktie | $200.62 | +0.69% | $240.34M | $65.54M | 15 ▸ |
| 6 | MSTR Strategy | Aktie | $142.54 | -1.70% | $222.57M | $118.27M | 20 ▸ |
| 7 | CRCL Circle | Aktie | $103.03 | -1.44% | $188.60M | $145.11M | 20 ▸ |
| 8 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $150.52 | -0.24% | $170.00M | $532.69M | 18 ▸ |
| 9 | INTC Intel | Aktie | $98.08 | +1.20% | $130.94M | $133.09M | 17 ▸ |
| 10 | NVDA NVIDIA | Aktie | $232.30 | +0.33% | $106.88M | $217.80M | 19 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $719.29 | -0.25% | $95.89M | $71.55M | 17 ▸ |
| 12 | HOOD Robinhood | Aktie | $124.06 | -1.29% | $74.98M | $98.10M | 18 ▸ |
| 13 | EWY iShares MSCI Südkorea ETF | ETF | $189.37 | +0.34% | $73.19M | $41.81M | 17 ▸ |
| 14 | TSLA Tesla | Aktie | $354.32 | -0.66% | $62.78M | $122.80M | 19 ▸ |
| 15 | NBIS Nebius Group | Aktie | $227.10 | +1.82% | $53.65M | $80.89M | 17 ▸ |
| 16 | MRVL Marvell Technology | Aktie | $224.38 | +0.97% | $50.98M | $60.07M | 17 ▸ |
| 17 | XOM Exxon Mobil | Aktie | $159.11 | -0.54% | $47.82M | $434.2K | 6 ▸ |
| 18 | GOOGL Alphabet | Aktie | $338.82 | -0.27% | $47.48M | $178.33M | 20 ▸ |
| 19 | COIN Coinbase | Aktie | $186.24 | -0.16% | $44.50M | $35.21M | 17 ▸ |
| 20 | AAPL Apple | Aktie | $320.54 | -0.40% | $43.67M | $115.96M | 18 ▸ |
| 21 | SPY SPDR S&P 500 ETF | ETF | $769.42 | -0.30% | $41.03M | $61.08M | 18 ▸ |
| 22 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,430 | +1.42% | $29.17M | $41.96M | 14 ▸ |
| 23 | AVGO Broadcom | Aktie | $361.54 | -0.10% | $27.62M | $39.54M | 14 ▸ |
| 24 | AMD | Aktie | $482.47 | +0.95% | $27.31M | $28.28M | 15 ▸ |
| 25 | BMNR BitMine Immersion | Aktie | $25.41 | -1.51% | $25.22M | $11.81M | 15 ▸ |
| 26 | AAOI Applied Optoelectronics | Aktie | $109.28 | +2.59% | $21.73M | $16.07M | 14 ▸ |
| 27 | MSFT Microsoft | Aktie | $499.25 | -0.62% | $21.69M | $52.03M | 17 ▸ |
| 28 | AMZN Amazon | Aktie | $258.44 | -0.43% | $20.68M | $42.02M | 17 ▸ |
| 29 | META Meta Platforms | Aktie | $612.88 | -0.45% | $18.45M | $69.76M | 20 ▸ |
| 30 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.27 | -0.44% | $16.99M | $19.92M | 14 ▸ |
| 31 | LITE Lumentum | Aktie | $888.51 | +0.58% | $15.88M | $28.67M | 16 ▸ |
| 32 | BE Bloom Energy | Aktie | $270.47 | +0.84% | $15.18M | $21.13M | 15 ▸ |
| 33 | RKLB Rocket Lab | Aktie | $64.45 | -0.42% | $15.14M | $28.03M | 15 ▸ |
| 34 | SPX500 S&P 500 Index | Index | $7,702 | -0.26% | $14.94M | $64.92M | 4 ▸ |
| 35 | BABA Alibaba | Aktie | $112.30 | -1.43% | $14.76M | $21.93M | 14 ▸ |
| 36 | DELL Dell Technologies | Aktie | $525.58 | +0.33% | $14.23M | $26.51M | 15 ▸ |
| 37 | QCOM Qualcomm | Aktie | $170.13 | +0.30% | $14.12M | $15.02M | 14 ▸ |
| 38 | CRWV CoreWeave | Aktie | $90.70 | +0.78% | $14.03M | $17.19M | 15 ▸ |
| 39 | MVLL MVLL (tokenized stock) | Aktie | $26.60 | +1.98% | $13.49M | $7.64M | 12 ▸ |
| 40 | ASML | Aktie | $1,728 | +0.43% | $13.42M | $7.99M | 15 ▸ |
| 41 | ORCL Oracle | Aktie | $161.12 | +0.08% | $12.68M | $28.68M | 15 ▸ |
| 42 | CBRS Cerebras Systems | Aktie | $213.08 | +0.50% | $12.41M | $60.12M | 16 ▸ |
| 43 | PLTR Palantir Technologies | Aktie | $174.76 | -0.90% | $11.12M | $23.85M | 16 ▸ |
| 44 | TSM TSMC | Aktie | $435.43 | +1.39% | $11.09M | $21.78M | 15 ▸ |
| 45 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,960 | +0.54% | $11.08M | $24.41M | 14 ▸ |
| 46 | GLW Corning | Aktie | $156.69 | +1.57% | $10.89M | $7.84M | 13 ▸ |
| 47 | ARM Arm Holdings | Aktie | $254.69 | +0.55% | $10.54M | $15.80M | 15 ▸ |
| 48 | WDC Western Digital | Aktie | $472.45 | +0.68% | $9.96M | $9.66M | 14 ▸ |
| 49 | COHR Coherent | Aktie | $286.11 | +1.81% | $9.81M | $7.99M | 13 ▸ |
| 50 | AXTI AXT Inc | Aktie | $63.99 | +0.76% | $9.73M | $10.89M | 13 ▸ |
| 51 | GME GameStop | Aktie | $19.27 | +0.03% | $8.76M | $3.78M | 14 ▸ |
| 52 | NOK Nokia | Aktie | $10.28 | +0.93% | $8.73M | $8.30M | 13 ▸ |
| 53 | KIOXIA Kioxia Holdings | Aktie | $381.94 | +3.62% | $8.30M | $10.48M | 9 ▸ |
| 54 | XIAOMI | Aktie | $3.58 | -1.84% | $8.21M | $4.49M | 9 ▸ |
| 55 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.73 | +0.70% | $7.82M | $1.43M | 11 ▸ |
| 56 | TSEM Tower Semiconductor | Aktie | $223.15 | +0.81% | $7.82M | $760.3K | 7 ▸ |
| 57 | IREN IREN Ltd | Aktie | $43.96 | -0.50% | $7.37M | $10.13M | 14 ▸ |
| 58 | SOFTBANK SoftBank Group | Aktie | $39.63 | +6.79% | $6.80M | $2.80M | 4 ▸ |
| 59 | AMAT Applied Materials | Aktie | $460.36 | +0.36% | $6.64M | $10.37M | 14 ▸ |
| 60 | ANET | Aktie | $194.32 | +0.38% | $6.50M | — | 1 ▸ |
| 61 | SMCI Super Micro Computer | Aktie | $40.00 | -0.50% | $6.13M | $4.08M | 11 ▸ |
| 62 | KO Coca-Cola | Aktie | $88.63 | +0.03% | $5.64M | $1.68M | 10 ▸ |
| 63 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.29 | +0.64% | $5.59M | $7.36M | 13 ▸ |
| 64 | NAS100 Nasdaq 100 Index | Index | $29,538 | -0.22% | $5.58M | $13.20M | 3 ▸ |
| 65 | CRDO Credo Technology | Aktie | $171.55 | +0.92% | $5.37M | $6.03M | 13 ▸ |
| 66 | STRC Strategy Preferred (STRC) | Aktie | $97.42 | +0.01% | $5.35M | $14.12M | 12 ▸ |
| 67 | HYUNDAI Hyundai Motor | Aktie | $291.85 | +0.69% | $4.89M | $2.44M | 14 ▸ |
| 68 | OUST Ouster | Aktie | $37.11 | +1.16% | $4.84M | $438.8K | 7 ▸ |
| 69 | CRM Salesforce | Aktie | $258.41 | -2.92% | $4.76M | $2.63M | 12 ▸ |
| 70 | NOW ServiceNow | Aktie | $141.76 | +0.12% | $4.73M | $6.74M | 15 ▸ |
| 71 | HIMS Hims & Hers Health | Aktie | $28.01 | +1.48% | $4.70M | $4.41M | 13 ▸ |
| 72 | ABNB Airbnb | Aktie | $184.50 | +0.02% | $4.41M | $166.6K | 4 ▸ |
| 73 | ASTS AST SpaceMobile | Aktie | $62.72 | -0.35% | $3.93M | $4.69M | 13 ▸ |
| 74 | LLY Eli Lilly | Aktie | $1,151 | -0.01% | $3.88M | $10.73M | 14 ▸ |
| 75 | WMT Walmart | Aktie | $106.85 | +0.06% | $3.68M | $1.71M | 11 ▸ |
| 76 | LRCX Lam Research | Aktie | $312.80 | +1.63% | $3.61M | $1.42M | 12 ▸ |
| 77 | IWM iShares Russell 2000 ETF | ETF | $294.25 | -0.50% | $3.59M | $3.16M | 14 ▸ |
| 78 | CIEN Ciena | Aktie | $320.08 | -0.29% | $3.55M | $1.73M | 12 ▸ |
| 79 | BX Blackstone | Aktie | $135.48 | -0.34% | $3.54M | $4.66M | 14 ▸ |
| 80 | KLAC KLA | Aktie | $188.18 | +0.90% | $3.52M | $1.73M | 12 ▸ |
| 81 | RDDT Reddit | Aktie | $155.35 | -0.07% | $3.49M | $1.36M | 12 ▸ |
| 82 | SOXX iShares Semiconductor ETF | ETF | $535.04 | +1.83% | $3.48M | $6.03M | 7 ▸ |
| 83 | JPM JPMorgan Chase | Aktie | $359.35 | -0.68% | $3.47M | $1.30M | 10 ▸ |
| 84 | UBER | Aktie | $75.95 | +0.11% | $3.46M | $772.9K | 10 ▸ |
| 85 | SMH VanEck Halbleiter ETF | ETF | $576.03 | +1.15% | $3.40M | $3.15M | 12 ▸ |
| 86 | EWZ iShares MSCI Brazil ETF | ETF | $37.53 | +0.21% | $3.40M | $2.76M | 15 ▸ |
| 87 | STX Seagate Technology | Aktie | $848.87 | +0.40% | $3.39M | $2.90M | 11 ▸ |
| 88 | USAR USA Rare Earth | Aktie | $17.74 | -0.39% | $3.32M | $5.05M | 14 ▸ |
| 89 | TTWO Take-Two Interactive | Aktie | $215.41 | +0.44% | $3.31M | $3.09M | 11 ▸ |
| 90 | DIS Disney | Aktie | $104.63 | -0.57% | $3.28M | $743.2K | 8 ▸ |
| 91 | SNOW Snowflake | Aktie | $344.45 | +0.88% | $3.22M | $2.56M | 10 ▸ |
| 92 | ZM Zoom | Aktie | $101.68 | +1.42% | $3.22M | $1.11M | 13 ▸ |
| 93 | APLD Applied Digital | Aktie | $26.61 | +1.00% | $3.04M | $550.6K | 7 ▸ |
| 94 | ALAB Astera Labs | Aktie | $311.65 | +1.88% | $3.02M | $2.47M | 12 ▸ |
| 95 | XLE Energy Select Sector SPDR | ETF | $64.42 | -0.29% | $2.93M | $3.70M | 15 ▸ |
| 96 | COST Costco | Aktie | $917.55 | +0.35% | $2.83M | $2.34M | 14 ▸ |
| 97 | ADBE Adobe | Aktie | $266.76 | -0.76% | $2.76M | $3.36M | 13 ▸ |
| 98 | SONY Sony Group | Aktie | $24.41 | -0.13% | $2.72M | $632.3K | 12 ▸ |
| 99 | EWJ iShares MSCI Japan ETF | ETF | $98.47 | -0.34% | $2.72M | $3.63M | 14 ▸ |
| 100 | CGNX Cognex | Aktie | $62.16 | -0.17% | $2.70M | $84.9K | 6 ▸ |
| 101 | TER Teradyne | Aktie | $360.70 | +0.99% | $2.66M | $671.6K | 11 ▸ |
| 102 | OKLO | Aktie | $42.38 | +1.36% | $2.51M | $1.56M | 4 ▸ |
| 103 | SIMO Silicon Motion | Aktie | $256.32 | +0.35% | $2.49M | $141.8K | 4 ▸ |
| 104 | HPE Hewlett Packard Enterprise | Aktie | $52.11 | +0.99% | $2.47M | $1.87M | 13 ▸ |
| 105 | UVXY ProShares Ultra VIX Futures | ETF | $17.28 | +0.61% | $2.46M | $3.43M | 14 ▸ |
| 106 | USO United States Oil Fund | ETF | $139.74 | -0.61% | $2.43M | $393.2K | 4 ▸ |
| 107 | LMT Lockheed Martin | Aktie | $526.78 | +0.01% | $2.41M | $128.6K | 5 ▸ |
| 108 | MDB MongoDB | Aktie | $367.15 | -0.71% | $2.40M | $170.7K | 8 ▸ |
| 109 | MAR Marriott International | Aktie | $336.88 | +0.09% | $2.39M | $145.3K | 4 ▸ |
| 110 | LWLG Lightwave Logic | Aktie | $5.51 | +0.51% | $2.38M | $53.6K | 3 ▸ |
| 111 | BB BlackBerry | Aktie | $7.68 | -0.09% | $2.36M | $9.23M | 12 ▸ |
| 112 | LUNR Intuitive Machines | Aktie | $15.16 | +1.63% | $2.33M | $252.7K | 6 ▸ |
| 113 | FLNC Fluence Energy | Aktie | $10.49 | +0.76% | $2.28M | $1.77M | 13 ▸ |
| 114 | APP AppLovin | Aktie | $320.85 | -0.31% | $2.27M | $1.91M | 9 ▸ |
| 115 | FLY Firefly Aerospace | Aktie | $21.77 | -0.13% | $2.25M | $413.3K | 5 ▸ |
| 116 | INFQ Infleqtion | Aktie | $13.14 | +0.22% | $2.25M | $650.2K | 8 ▸ |
| 117 | MP MP Materials | Aktie | $54.68 | +0.38% | $2.23M | $366.8K | 4 ▸ |
| 118 | NVO Novo Nordisk | Aktie | $46.49 | +0.68% | $2.16M | $932.3K | 9 ▸ |
| 119 | PANW Palo Alto Networks | Aktie | $335.75 | -0.52% | $2.16M | $821.8K | 9 ▸ |
| 120 | AGG iShares Core US Aggregate Bond | ETF | $100.89 | +0.16% | $2.10M | $144.3K | 2 ▸ |
| 121 | V Visa | Aktie | $375.10 | -0.26% | $2.10M | $905.3K | 10 ▸ |
| 122 | NKE Nike | Aktie | $38.90 | +0.40% | $2.06M | $1.99M | 5 ▸ |
| 123 | PYPL PayPal | Aktie | $54.95 | -0.40% | $2.05M | $536.4K | 9 ▸ |
| 124 | TXN Texas Instruments | Aktie | $260.87 | +0.99% | $2.04M | $616.5K | 8 ▸ |
| 125 | BRKB Berkshire Hathaway B | Aktie | $506.01 | -0.17% | $2.03M | $1.19M | 12 ▸ |
| 126 | CAT Caterpillar | Aktie | $830.51 | +1.79% | $2.01M | $1.76M | 9 ▸ |
| 127 | PDD PDD Holdings | Aktie | $82.84 | +0.10% | $2.01M | $915.6K | 9 ▸ |
| 128 | RDW Redwire | Aktie | $10.67 | +0.09% | $2.01M | $1.29M | 8 ▸ |
| 129 | US30 Dow Jones 30 Index | Index | $53,147 | -0.20% | $1.97M | $6.05M | 3 ▸ |
| 130 | JPN225 Nikkei 225 Index | Index | $425.32 | +1.23% | $1.97M | $171.2K | 2 ▸ |
| 131 | IONQ | Aktie | $40.30 | +0.75% | $1.95M | $1.90M | 9 ▸ |
| 132 | DKNG DraftKings | Aktie | $24.15 | +0.09% | $1.92M | $850.2K | 14 ▸ |
| 133 | GE GE Aerospace | Aktie | $338.81 | -0.24% | $1.89M | $478.9K | 5 ▸ |
| 134 | TWLO Twilio | Aktie | $226.55 | +0.19% | $1.89M | $248.3K | 6 ▸ |
| 135 | KOPN Kopin | Aktie | $4.28 | +0.11% | $1.87M | $37.1K | 3 ▸ |
| 136 | TSMU | Aktie | $435.59 | +1.39% | $1.86M | — | 1 ▸ |
| 137 | ONDS Ondas Holdings | Aktie | $7.72 | +0.46% | $1.84M | $1.97M | 13 ▸ |
| 138 | URNM Sprott Uranminen ETF | ETF | $57.50 | -0.48% | $1.82M | $2.25M | 12 ▸ |
| 139 | FUTU Futu Holdings | Aktie | $122.14 | -0.86% | $1.82M | $466.9K | 6 ▸ |
| 140 | JD JD.com | Aktie | $28.71 | -0.52% | $1.80M | $717.2K | 6 ▸ |
| 141 | GEV GE Vernova | Aktie | $947.08 | -0.02% | $1.79M | $2.56M | 12 ▸ |
| 142 | IBM | Aktie | $234.99 | -0.07% | $1.78M | $7.03M | 14 ▸ |
| 143 | UNH UnitedHealth | Aktie | $397.38 | -0.16% | $1.77M | $645.6K | 7 ▸ |
| 144 | HD Home Depot | Aktie | $319.83 | -0.01% | $1.75M | $233.2K | 9 ▸ |
| 145 | POET POET Technologies | Aktie | $7.92 | -0.61% | $1.74M | $769.5K | 6 ▸ |
| 146 | RIVN Rivian | Aktie | $15.83 | -1.07% | $1.74M | $1.39M | 13 ▸ |
| 147 | XLK Technology Select Sector SPDR ETF | ETF | $188.36 | +0.12% | $1.72M | $1.20M | 5 ▸ |
| 148 | NFLX Netflix | Aktie | $78.60 | -0.08% | $1.69M | $8.80M | 12 ▸ |
| 149 | MCD McDonald's | Aktie | $258.21 | -0.01% | $1.67M | $2.95M | 7 ▸ |
| 150 | DRAM | Aktie | $61.09 | +1.34% | $1.67M | — | 1 ▸ |
| 151 | AAL | Aktie | $13.16 | -0.53% | $1.67M | — | 1 ▸ |
| 152 | ZHIPU Zhipu AI (Pre-IPO) | Aktie | $130.67 | -7.58% | $1.67M | — | 1 ▸ |
| 153 | VRT Vertiv | Aktie | $282.51 | +0.14% | $1.67M | $891.3K | 12 ▸ |
| 154 | CSOPSK | Aktie | $5.22 | +4.17% | $1.67M | — | 1 ▸ |
| 155 | IBMR | Aktie | $235.02 | -0.11% | $1.66M | — | 1 ▸ |
| 156 | MARA | Aktie | $11.37 | +0.09% | $1.66M | — | 1 ▸ |
| 157 | GS | Aktie | $1,038 | -0.64% | $1.65M | — | 1 ▸ |
| 158 | NETFLIX | Aktie | $78.64 | +0.00% | $1.65M | — | 1 ▸ |
| 159 | QNT | Aktie | $50.21 | -0.02% | $1.65M | — | 1 ▸ |
| 160 | CIFR | Aktie | $17.30 | -1.70% | $1.65M | — | 1 ▸ |
| 161 | XLF | Aktie | $58.06 | +0.50% | $1.64M | — | 1 ▸ |
| 162 | BITO | Aktie | $10.69 | -1.02% | $1.64M | — | 1 ▸ |
| 163 | SKUU | Aktie | $27.65 | +2.29% | $1.64M | — | 1 ▸ |
| 164 | COP | Aktie | $134.27 | +0.13% | $1.64M | — | 1 ▸ |
| 165 | VST | Aktie | $156.35 | +2.49% | $1.64M | — | 1 ▸ |
| 166 | NET | Aktie | $279.55 | +0.24% | $1.64M | — | 1 ▸ |
| 167 | JNJ | Aktie | $277.74 | +0.31% | $1.63M | — | 1 ▸ |
| 168 | MINIMAX MiniMax (Pre-IPO) | Aktie | $44.55 | -5.21% | $1.63M | — | 1 ▸ |
| 169 | CSOPSAM | Aktie | $9.96 | -0.10% | $1.63M | — | 1 ▸ |
| 170 | PURR | Aktie | $12.77 | +1.51% | $1.63M | — | 1 ▸ |
| 171 | BAC | Aktie | $63.06 | +1.50% | $1.63M | — | 1 ▸ |
| 172 | NVDL | Aktie | $38.19 | +0.92% | $1.63M | — | 1 ▸ |
| 173 | CLSK | Aktie | $12.47 | +0.00% | $1.62M | — | 1 ▸ |
| 174 | GDX | Aktie | $99.32 | -0.09% | $1.61M | — | 1 ▸ |
| 175 | FLEX Flex Ltd | Aktie | $110.37 | -0.05% | $1.60M | $422.1K | 8 ▸ |
| 176 | GPRO | Aktie | $1.71 | -3.99% | $1.56M | — | 1 ▸ |
| 177 | HK50 Hang Seng 50 Index | Index | $5,266 | -1.24% | $1.55M | $12.99M | 3 ▸ |
| 178 | RGTI Rigetti Computing | Aktie | $15.19 | -0.53% | $1.53M | $409.4K | 4 ▸ |
| 179 | AVAV | Aktie | $147.42 | +0.10% | $1.52M | — | 1 ▸ |
| 180 | MA Mastercard | Aktie | $582.10 | -0.11% | $1.52M | $7.46M | 3 ▸ |
| 181 | ROK Rockwell Automation | Aktie | $434.26 | +0.05% | $1.49M | $131.6K | 4 ▸ |
| 182 | OXY | Aktie | $60.19 | +0.00% | $1.47M | — | 1 ▸ |
| 183 | ON ON Semiconductor | Aktie | $74.11 | -0.04% | $1.39M | $464.4K | 4 ▸ |
| 184 | SKHYP | Aktie | $179.83 | +1.54% | $1.39M | $991.5K | 1 ▸ |
| 185 | EBAY | Aktie | $103.56 | +0.47% | $1.38M | $563.0K | 9 ▸ |
| 186 | SNXX | Aktie | $18.25 | -0.60% | $1.35M | $956.4K | 1 ▸ |
| 187 | OSCR Oscar Health | Aktie | $32.74 | +1.03% | $1.34M | $19.5K | 3 ▸ |
| 188 | CSCO Cisco | Aktie | $109.24 | -0.29% | $1.33M | $1.84M | 12 ▸ |
| 189 | CEG Constellation Energy | Aktie | $298.34 | +4.32% | $1.33M | $71.5K | 2 ▸ |
| 190 | UK100 FTSE 100 Index | Index | $14,635 | +0.11% | $1.32M | $31.6K | 2 ▸ |
| 191 | KORU Direxion South Korea Bull 3x | ETF | $23.59 | +0.90% | $1.32M | — | 1 ▸ |
| 192 | CXMT | Aktie | $8.60 | +2.44% | $1.30M | — | 1 ▸ |
| 193 | SOXS1 | Aktie | $42.86 | -5.22% | $1.29M | — | 1 ▸ |
| 194 | HL | Aktie | $20.73 | +0.00% | $1.27M | — | 1 ▸ |
| 195 | NEM | Aktie | $127.46 | -0.05% | $1.27M | — | 1 ▸ |
| 196 | MTSI | Aktie | $265.66 | +0.77% | $1.26M | — | 1 ▸ |
| 197 | DE | Aktie | $690.38 | +0.08% | $1.26M | — | 1 ▸ |
| 198 | TSLL | Aktie | $9.20 | -1.08% | $1.26M | — | 1 ▸ |
| 199 | TEM | Aktie | $65.63 | +0.14% | $1.26M | — | 1 ▸ |
| 200 | DXYZ | Aktie | $32.94 | +0.72% | $1.26M | — | 1 ▸ |
| 201 | TLT iShares 20+ Year Treasury ETF | ETF | $86.61 | +0.09% | $1.26M | $346.6K | 2 ▸ |
| 202 | INDA | Aktie | $49.71 | -0.28% | $1.26M | — | 1 ▸ |
| 203 | SMIC | Aktie | $8.74 | +0.11% | $1.26M | — | 1 ▸ |
| 204 | MNST | Aktie | $44.09 | -0.43% | $1.26M | — | 1 ▸ |
| 205 | NVTS | Aktie | $11.81 | +0.43% | $1.26M | — | 1 ▸ |
| 206 | XLP | Aktie | $87.48 | +2.29% | $1.25M | — | 1 ▸ |
| 207 | FCX | Aktie | $72.63 | -0.12% | $1.25M | — | 1 ▸ |
| 208 | TZA Direxion Small Cap Bear 3x | Aktie | $40.83 | +2.15% | $1.25M | — | 1 ▸ |
| 209 | BLK | Aktie | $1,125 | +0.00% | $1.25M | — | 1 ▸ |
| 210 | GGLL | Aktie | $98.48 | -0.17% | $1.24M | — | 1 ▸ |
| 211 | NIO | Aktie | $3.82 | -0.86% | $1.24M | — | 1 ▸ |
| 212 | GFS | Aktie | $45.68 | +1.69% | $1.24M | — | 1 ▸ |
| 213 | BIDU | Aktie | $98.65 | -0.62% | $1.24M | — | 1 ▸ |
| 214 | TTMI TTM Technologies | Aktie | $125.58 | +0.26% | $1.24M | $87.4K | 2 ▸ |
| 215 | POPMART | Aktie | $19.95 | +0.30% | $1.24M | — | 1 ▸ |
| 216 | WEN | Aktie | $7.96 | -0.66% | $1.24M | — | 1 ▸ |
| 217 | DJT | Aktie | $9.00 | +0.33% | $1.24M | — | 1 ▸ |
| 218 | RBLX | Aktie | $43.25 | -0.07% | $1.24M | — | 1 ▸ |
| 219 | ADI | Aktie | $371.99 | +0.04% | $1.24M | — | 1 ▸ |
| 220 | SNPS | Aktie | $394.69 | +0.08% | $1.24M | — | 1 ▸ |
| 221 | CISCO | Aktie | $109.21 | -0.26% | $1.24M | — | 1 ▸ |
| 222 | SSPC | Aktie | $9.29 | +0.32% | $1.24M | — | 1 ▸ |
| 223 | MUU | Aktie | $35.84 | +1.01% | $1.24M | — | 1 ▸ |
| 224 | NETEASE | Aktie | $23.95 | -0.72% | $1.23M | — | 1 ▸ |
| 225 | GIGADEV | Aktie | $62.79 | +2.68% | $1.23M | — | 1 ▸ |
| 226 | PENG | Aktie | $51.92 | -0.02% | $1.23M | — | 1 ▸ |
| 227 | ENFLAME | Aktie | $51.52 | +1.49% | $1.23M | — | 1 ▸ |
| 228 | ISRG | Aktie | $368.43 | +0.00% | $1.23M | — | 1 ▸ |
| 229 | HUBS | Aktie | $256.43 | +0.00% | $1.23M | — | 1 ▸ |
| 230 | CVX | Aktie | $212.64 | -0.38% | $1.23M | — | 1 ▸ |
| 231 | RBRK | Aktie | $94.26 | -0.78% | $1.23M | — | 1 ▸ |
| 232 | NCLD | Aktie | $24.12 | +0.25% | $1.23M | — | 1 ▸ |
| 233 | BSP | Aktie | $39.69 | +0.53% | $1.23M | — | 1 ▸ |
| 234 | AMKR | Aktie | $48.18 | +0.61% | $1.23M | — | 1 ▸ |
| 235 | KWEB | Aktie | $26.21 | +0.61% | $1.23M | — | 1 ▸ |
| 236 | RCAT | Aktie | $8.37 | -0.59% | $1.23M | — | 1 ▸ |
| 237 | MAGS | Aktie | $69.45 | +0.20% | $1.23M | — | 1 ▸ |
| 238 | CONL | Aktie | $6.01 | +0.22% | $1.23M | — | 1 ▸ |
| 239 | MO | Aktie | $67.10 | -3.96% | $1.23M | — | 1 ▸ |
| 240 | SHAZ | Aktie | $54.59 | -0.67% | $1.23M | — | 1 ▸ |
| 241 | XBI SPDR S&P Biotech ETF | Aktie | $163.76 | -0.93% | $1.23M | — | 1 ▸ |
| 242 | SOFI SoFi Technologies | Aktie | $18.32 | +0.22% | $1.23M | — | 1 ▸ |
| 243 | NAVER | Aktie | $162.78 | +2.01% | $1.23M | — | 1 ▸ |
| 244 | XLV | Aktie | $172.49 | +0.62% | $1.23M | — | 1 ▸ |
| 245 | LYTE | Aktie | $24.19 | +2.46% | $1.23M | — | 1 ▸ |
| 246 | MEITUAN | Aktie | $10.24 | -1.63% | $1.23M | — | 1 ▸ |
| 247 | PEP | Aktie | $138.14 | -0.48% | $1.23M | — | 1 ▸ |
| 248 | RIOT | Aktie | $22.45 | +0.63% | $1.23M | — | 1 ▸ |
| 249 | SAMSUNGEM | Aktie | $1,078 | +1.80% | $1.23M | — | 1 ▸ |
| 250 | TCEHY | Aktie | $56.29 | -1.11% | $1.23M | — | 1 ▸ |
| 251 | HANMI | Aktie | $179.94 | +2.16% | $1.22M | — | 1 ▸ |
| 252 | LIN | Aktie | $476.84 | -0.35% | $1.22M | — | 1 ▸ |
| 253 | SKDD | Aktie | $8.05 | -2.31% | $1.22M | — | 1 ▸ |
| 254 | AAPU | Aktie | $41.24 | -0.50% | $1.22M | — | 1 ▸ |
| 255 | OKTA | Aktie | $171.95 | +0.32% | $1.22M | — | 1 ▸ |
| 256 | FWDI | Aktie | $6.52 | -0.70% | $1.22M | — | 1 ▸ |
| 257 | KUAISHOU | Aktie | $4.33 | +0.63% | $1.22M | — | 1 ▸ |
| 258 | INTU | Aktie | $338.65 | +1.52% | $1.22M | — | 1 ▸ |
| 259 | GILD | Aktie | $152.25 | +1.22% | $1.22M | — | 1 ▸ |
| 260 | VRTX | Aktie | $550.63 | +0.10% | $1.22M | — | 1 ▸ |
| 261 | LGELE | Aktie | $161.51 | +6.74% | $1.22M | — | 1 ▸ |
| 262 | AMGN | Aktie | $414.72 | -0.32% | $1.22M | — | 1 ▸ |
| 263 | DDOG | Aktie | $214.98 | +0.46% | $1.22M | — | 1 ▸ |
| 264 | SPCH | Aktie | $10.18 | +0.38% | $1.22M | — | 1 ▸ |
| 265 | MOONSHOT | Aktie | $72.97 | -0.84% | $1.22M | — | 1 ▸ |
| 266 | SPXL | Aktie | $282.10 | -1.09% | $1.22M | — | 1 ▸ |
| 267 | UNITREE | Aktie | $80.23 | -0.14% | $1.22M | — | 1 ▸ |
| 268 | ECHO | Aktie | $89.96 | -0.30% | $1.22M | — | 1 ▸ |
| 269 | CDNS | Aktie | $293.48 | +0.00% | $1.22M | — | 1 ▸ |
| 270 | ZHONGJI | Aktie | $151.73 | +14.79% | $1.22M | — | 1 ▸ |
| 271 | PAYP | Aktie | $16.68 | -1.71% | $1.22M | — | 1 ▸ |
| 272 | SPOT | Aktie | $552.33 | -0.20% | $1.22M | — | 1 ▸ |
| 273 | CRWD CrowdStrike | Aktie | $212.96 | -0.35% | $1.22M | — | 1 ▸ |
| 274 | AMZU | Aktie | $37.29 | -0.16% | $1.21M | — | 1 ▸ |
| 275 | AEHR | Aktie | $87.70 | +1.10% | $1.21M | — | 1 ▸ |
| 276 | BNC | Aktie | $3.90 | -0.64% | $1.21M | — | 1 ▸ |
| 277 | BOT | Aktie | $27.35 | +1.98% | $1.21M | — | 1 ▸ |
| 278 | BIIB | Aktie | $220.43 | -0.19% | $1.21M | — | 1 ▸ |
| 279 | XLU | Aktie | $43.14 | +0.21% | $1.21M | — | 1 ▸ |
| 280 | ARKK | Aktie | $87.14 | +0.64% | $1.21M | — | 1 ▸ |
| 281 | MRK | Aktie | $149.37 | +0.21% | $1.21M | — | 1 ▸ |
| 282 | KODEX200 | Aktie | $82.62 | +1.76% | $1.21M | — | 1 ▸ |
| 283 | INTW | Aktie | $21.91 | +2.29% | $1.21M | — | 1 ▸ |
| 284 | MELI | Aktie | $1,978 | -0.05% | $1.20M | — | 1 ▸ |
| 285 | ACHR | Aktie | $5.70 | -0.11% | $1.20M | — | 1 ▸ |
| 286 | MRNA | Aktie | $144.85 | -0.51% | $1.20M | $926.8K | 1 ▸ |
| 287 | ASX | Aktie | $38.12 | +1.33% | $1.20M | — | 1 ▸ |
| 288 | RAM1 | Aktie | $14.36 | +1.99% | $1.20M | — | 1 ▸ |
| 289 | SHOP | Aktie | $145.62 | -0.97% | $1.20M | — | 1 ▸ |
| 290 | AMC | Aktie | $2.67 | +3.33% | $1.20M | — | 1 ▸ |
| 291 | FRMI | Aktie | $5.10 | -0.39% | $1.20M | — | 1 ▸ |
| 292 | ADVANTEST | Aktie | $225.38 | +4.01% | $1.20M | — | 1 ▸ |
| 293 | EWT iShares MSCI Taiwan ETF | Aktie | $112.15 | +0.29% | $1.20M | — | 1 ▸ |
| 294 | MSFU | Aktie | $37.90 | -0.46% | $1.19M | — | 1 ▸ |
| 295 | REGN | Aktie | $810.73 | -0.35% | $1.19M | — | 1 ▸ |
| 296 | BA | Aktie | $212.95 | +0.03% | $1.19M | — | 1 ▸ |
| 297 | SMR | Aktie | $9.70 | -0.08% | $1.19M | — | 1 ▸ |
| 298 | HSCHKD Hang Seng China Index (HKD) | Index | $1,075 | -1.87% | $1.18M | $5.2K | 2 ▸ |
| 299 | SUMIELEC | Aktie | $14.20 | +3.06% | $1.18M | — | 1 ▸ |
| 300 | QBTS | Aktie | $16.65 | +0.20% | $1.17M | — | 1 ▸ |
| 301 | TOKYOEL | Aktie | $360.91 | +4.35% | $1.16M | — | 1 ▸ |
| 302 | MUFG | Aktie | $24.10 | +1.51% | $1.16M | — | 1 ▸ |
| 303 | NTAP | Aktie | $185.32 | +0.37% | $1.13M | — | 1 ▸ |
| 304 | TM | Aktie | $196.38 | -0.16% | $1.09M | — | 1 ▸ |
| 305 | LASERTEC | Aktie | $228.44 | +6.75% | $1.09M | — | 1 ▸ |
| 306 | METU | Aktie | $22.71 | +0.28% | $1.09M | — | 1 ▸ |
| 307 | FN Fabrinet | Aktie | $421.80 | +1.13% | $966.8K | $107.5K | 2 ▸ |
| 308 | NVD | Aktie | $3.54 | -0.28% | $954.6K | — | 1 ▸ |
| 309 | RTX | Aktie | $201.53 | +0.48% | $932.3K | — | 1 ▸ |
| 310 | ARQQ | Aktie | $21.19 | +0.30% | $902.3K | — | 1 ▸ |
| 311 | OSS | Aktie | $10.19 | +0.10% | $894.3K | — | 1 ▸ |
| 312 | QUBT | Aktie | $7.97 | -0.42% | $861.8K | — | 1 ▸ |
| 313 | HUT | Aktie | $90.01 | -0.86% | $837.8K | — | 1 ▸ |
| 314 | WDAY | Aktie | $198.30 | +0.10% | $833.3K | — | 1 ▸ |
| 315 | FOXA Fox Corp | Aktie | $66.11 | -0.75% | $561.1K | $99.4K | 3 ▸ |
| 316 | SMMT | Aktie | $17.59 | -0.17% | $457.5K | — | 1 ▸ |
| 317 | VCX | Aktie | $37.01 | +0.05% | $453.5K | — | 1 ▸ |
| 318 | CRCD | Aktie | $1.70 | +0.00% | $432.1K | — | 1 ▸ |
| 319 | LITX | Aktie | $29.29 | -0.07% | $429.8K | — | 1 ▸ |
| 320 | MSTX | Aktie | $16.79 | +0.00% | $420.6K | — | 1 ▸ |
| 321 | FIG Figma | Aktie | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | RECRUIT | Aktie | $104.26 | -0.45% | $248.1K | — | 1 ▸ |
| 323 | SHLD Global X Defense Tech ETF | ETF | $61.96 | +0.29% | $220.3K | $302.6K | 6 ▸ |
| 324 | GLXY | Aktie | $26.69 | +6.50% | $166.5K | — | 1 ▸ |
| 325 | CMCSA Comcast | Aktie | $26.44 | -0.07% | $66.2K | $21.5K | 3 ▸ |
| 326 | CCL Carnival | Aktie | $23.54 | -0.34% | $52.3K | $158.4K | 3 ▸ |
| 327 | BUD AB InBev | Aktie | $80.46 | -0.04% | $25.9K | $143.5K | 2 ▸ |
| 328 | SLV iShares Silver Trust | ETF | $59.21 | -0.62% | $8.6K | $42.5K | 1 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $82.92 | -0.56% | $999 | $13.2K | 1 ▸ |
| 330 | APH Amphenol | Aktie | $82.44 | -0.18% | $460 | $7.0K | 1 ▸ |
Datenquelle Eigene Datenerhebung (offizielle Börsen-APIs)
Über die Exchange-Stocks-Daten
Krypto-Börsen listen inzwischen Perpetual-Kontrakte auf echte Aktien und ETFs („Exchange Stocks“ / tokenisierte Aktien). Diese Seite aggregiert alle Aktien-Perp-Märkte, die wir direkt über die offiziellen APIs von 27 Börsen erheben: Durchschnittspreis je Basiswert, 24h-Handelsvolumen, Open Interest, Funding Rates sowie die Börsen, an denen der jeweilige Kontrakt gelistet ist.
Anders als übliche Krypto-Rankings klammern unsere Seiten zu Börsenvolumen und Open Interest diese Aktienkontrakte aus, um eine reine Krypto-Basis zu wahren – die ausgeklammerten Aktien-Perp-Daten finden Sie hier in voller Detailtiefe. Klicken Sie auf eine Zeile, um die Märkte je Börse aufzuklappen.
Die Daten stammen aus unserer eigenen Erhebung über die offiziellen Börsen-APIs und werden im Minutentakt aktualisiert. Veraltete Ticker (kein Update innerhalb von 12h) fließen nicht in die Aggregation ein.