Exchange Stocks – Tokenisierte Aktien-Perpetuals
Perpetual-Kontrakte auf tokenisierte Aktien und ETFs von 27 Börsen, je Basiswert aggregiert: Durchschnittspreis, 24h-Volumen, Open Interest und Funding.
Perpetuals auf tokenisierte Aktien setzten binnen eines Tages $4.85B über 330 Basiswerte um. SNDK ist heute der meistgehandelte Basiswert ($1.03B), gefolgt von SKHYNIX und SOXL. Diese Kontrakte sind aus unseren Krypto-Börsenrankings ausgeklammert, damit Token-Volumina vergleichbar bleiben — ihr Platz ist diese Seite.
ALLAktieETFPre-IPOIndex
| # | Basiswert | Typ | Preis | 24h-Änderung | Volumen (24h) | Open Interest | Börsen |
|---|---|---|---|---|---|---|---|
| 1 | SNDK Sandisk | Aktie | $1,773 | +0.47% | $1.03B | $594.74M | 18 ▸ |
| 2 | SKHYNIX | Aktie | $1,308 | +2.26% | $734.71M | $339.17M | 12 ▸ |
| 3 | SOXL Direxion Semiconductor Bull 3x | ETF | $124.23 | +5.41% | $385.96M | $199.20M | 18 ▸ |
| 4 | MU Micron Technology | Aktie | $1,027 | +0.85% | $377.62M | $307.39M | 18 ▸ |
| 5 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $150.21 | -0.38% | $186.35M | $532.26M | 18 ▸ |
| 6 | CRCL Circle | Aktie | $104.36 | +2.31% | $174.10M | $148.51M | 20 ▸ |
| 7 | MSTR Strategy | Aktie | $145.12 | +0.64% | $157.88M | $116.38M | 20 ▸ |
| 8 | SAMSUNG Samsung Electronics | Aktie | $198.32 | -0.40% | $108.03M | $68.44M | 15 ▸ |
| 9 | NVDA NVIDIA | Aktie | $231.28 | +0.03% | $94.33M | $211.98M | 19 ▸ |
| 10 | HOOD Robinhood | Aktie | $125.89 | -0.64% | $76.04M | $98.85M | 18 ▸ |
| 11 | QQQ Invesco QQQ ETF | ETF | $719.32 | -0.23% | $75.85M | $70.98M | 17 ▸ |
| 12 | TSLA Tesla | Aktie | $355.43 | -0.36% | $75.52M | $122.99M | 19 ▸ |
| 13 | AAPL Apple | Aktie | $320.59 | -0.34% | $75.12M | $115.89M | 18 ▸ |
| 14 | INTC Intel | Aktie | $97.80 | +1.40% | $69.62M | $128.19M | 17 ▸ |
| 15 | XOM Exxon Mobil | Aktie | $158.96 | -0.50% | $68.31M | $417.9K | 6 ▸ |
| 16 | GOOGL Alphabet | Aktie | $338.36 | -0.45% | $42.55M | $176.48M | 20 ▸ |
| 17 | COIN Coinbase | Aktie | $186.22 | -0.11% | $41.59M | $35.69M | 17 ▸ |
| 18 | EWY iShares MSCI Südkorea ETF | ETF | $188.70 | +0.35% | $38.36M | $44.03M | 17 ▸ |
| 19 | NBIS Nebius Group | Aktie | $223.25 | -0.40% | $37.46M | $79.81M | 17 ▸ |
| 20 | MRVL Marvell Technology | Aktie | $222.01 | +0.37% | $37.35M | $59.41M | 17 ▸ |
| 21 | SPX500 S&P 500 Index | Index | $7,711 | -0.14% | $35.47M | $66.21M | 4 ▸ |
| 22 | SPY SPDR S&P 500 ETF | ETF | $770.24 | -0.23% | $32.17M | $60.80M | 18 ▸ |
| 23 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,400 | -0.41% | $25.18M | $41.25M | 14 ▸ |
| 24 | TSEM Tower Semiconductor | Aktie | $224.10 | +1.25% | $21.60M | $759.5K | 7 ▸ |
| 25 | BMNR BitMine Immersion | Aktie | $25.88 | +1.87% | $21.21M | $12.25M | 15 ▸ |
| 26 | MSFT Microsoft | Aktie | $500.51 | -0.36% | $20.93M | $51.61M | 17 ▸ |
| 27 | AVGO Broadcom | Aktie | $361.02 | +0.06% | $19.43M | $38.89M | 14 ▸ |
| 28 | AMZN Amazon | Aktie | $258.70 | -0.55% | $17.03M | $41.70M | 17 ▸ |
| 29 | AMD | Aktie | $479.03 | +0.44% | $15.49M | $26.44M | 15 ▸ |
| 30 | META Meta Platforms | Aktie | $613.45 | -0.41% | $14.56M | $69.59M | 20 ▸ |
| 31 | QCOM Qualcomm | Aktie | $169.14 | -0.18% | $13.95M | $15.00M | 14 ▸ |
| 32 | CBRS Cerebras Systems | Aktie | $211.18 | +0.37% | $13.86M | $59.73M | 16 ▸ |
| 33 | AAOI Applied Optoelectronics | Aktie | $107.92 | +2.22% | $13.40M | $15.66M | 14 ▸ |
| 34 | ASML | Aktie | $1,718 | -0.05% | $12.95M | $7.86M | 15 ▸ |
| 35 | DELL Dell Technologies | Aktie | $522.50 | +0.19% | $11.96M | $26.36M | 15 ▸ |
| 36 | TQQQ ProShares UltraPro QQQ 3x | ETF | $72.18 | -0.71% | $11.37M | $19.91M | 14 ▸ |
| 37 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,946 | -0.15% | $11.02M | $23.69M | 14 ▸ |
| 38 | CRWV CoreWeave | Aktie | $90.21 | +0.89% | $10.76M | $16.56M | 15 ▸ |
| 39 | RKLB Rocket Lab | Aktie | $64.51 | -0.80% | $10.72M | $28.32M | 15 ▸ |
| 40 | MVLL MVLL (tokenized stock) | Aktie | $26.01 | +0.60% | $10.57M | $7.49M | 12 ▸ |
| 41 | LITE Lumentum | Aktie | $882.12 | +0.36% | $10.35M | $28.63M | 16 ▸ |
| 42 | BABA Alibaba | Aktie | $113.12 | -0.44% | $9.78M | $22.20M | 14 ▸ |
| 43 | BE Bloom Energy | Aktie | $268.01 | +0.82% | $9.55M | $21.64M | 15 ▸ |
| 44 | ORCL Oracle | Aktie | $161.26 | +0.71% | $9.41M | $28.13M | 15 ▸ |
| 45 | PLTR Palantir Technologies | Aktie | $175.95 | -0.02% | $9.12M | $23.81M | 16 ▸ |
| 46 | GME GameStop | Aktie | $19.24 | -0.08% | $8.45M | $3.79M | 14 ▸ |
| 47 | COHR Coherent | Aktie | $281.55 | +0.60% | $8.42M | $7.73M | 13 ▸ |
| 48 | HIMS Hims & Hers Health | Aktie | $27.88 | +0.51% | $8.29M | $4.39M | 13 ▸ |
| 49 | AXTI AXT Inc | Aktie | $62.95 | -0.74% | $7.85M | $10.62M | 13 ▸ |
| 50 | WDC Western Digital | Aktie | $467.40 | -0.07% | $7.32M | $9.56M | 14 ▸ |
| 51 | GLW Corning | Aktie | $154.01 | +0.19% | $7.09M | $7.90M | 13 ▸ |
| 52 | IREN IREN Ltd | Aktie | $43.66 | -0.81% | $7.08M | $9.98M | 14 ▸ |
| 53 | ANET | Aktie | $194.31 | +0.48% | $6.50M | — | 1 ▸ |
| 54 | STRC Strategy Preferred (STRC) | Aktie | $97.46 | +0.01% | $6.09M | $14.13M | 12 ▸ |
| 55 | KIOXIA Kioxia Holdings | Aktie | $372.46 | +1.42% | $6.05M | $11.73M | 9 ▸ |
| 56 | TSM TSMC | Aktie | $430.14 | +0.50% | $5.88M | $21.35M | 15 ▸ |
| 57 | ARM Arm Holdings | Aktie | $253.31 | +0.30% | $5.70M | $15.67M | 15 ▸ |
| 58 | CRM Salesforce | Aktie | $261.26 | -0.29% | $5.49M | $2.84M | 12 ▸ |
| 59 | KSTR KraneShares SSE STAR Market 50 | ETF | $23.55 | +0.29% | $5.39M | $1.59M | 11 ▸ |
| 60 | KO Coca-Cola | Aktie | $88.97 | +0.58% | $5.32M | $1.57M | 10 ▸ |
| 61 | AMAT Applied Materials | Aktie | $458.16 | +0.22% | $5.02M | $10.18M | 14 ▸ |
| 62 | SMCI Super Micro Computer | Aktie | $39.78 | -0.12% | $4.92M | $4.07M | 11 ▸ |
| 63 | OUST Ouster | Aktie | $36.79 | +0.25% | $4.84M | $432.8K | 7 ▸ |
| 64 | CRDO Credo Technology | Aktie | $170.17 | -0.17% | $4.82M | $5.89M | 13 ▸ |
| 65 | NOK Nokia | Aktie | $10.20 | +0.60% | $4.79M | $8.27M | 13 ▸ |
| 66 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.26 | +0.48% | $4.68M | $7.47M | 13 ▸ |
| 67 | USAR USA Rare Earth | Aktie | $17.72 | -0.20% | $4.41M | $5.06M | 14 ▸ |
| 68 | KLAC KLA | Aktie | $188.21 | +1.62% | $4.24M | $1.69M | 12 ▸ |
| 69 | ABNB Airbnb | Aktie | $183.16 | -0.63% | $4.23M | $162.7K | 4 ▸ |
| 70 | SMH VanEck Halbleiter ETF | ETF | $573.87 | +1.10% | $4.19M | $2.90M | 12 ▸ |
| 71 | HYUNDAI Hyundai Motor | Aktie | $291.48 | +0.80% | $4.04M | $2.66M | 14 ▸ |
| 72 | BX Blackstone | Aktie | $135.90 | -0.07% | $3.95M | $4.70M | 14 ▸ |
| 73 | APLD Applied Digital | Aktie | $26.72 | +1.69% | $3.86M | $575.4K | 7 ▸ |
| 74 | LRCX Lam Research | Aktie | $312.00 | +1.30% | $3.79M | $1.37M | 12 ▸ |
| 75 | CIEN Ciena | Aktie | $321.74 | +0.04% | $3.77M | $1.74M | 12 ▸ |
| 76 | ASTS AST SpaceMobile | Aktie | $62.93 | +0.54% | $3.76M | $4.72M | 13 ▸ |
| 77 | NOW ServiceNow | Aktie | $141.34 | -0.17% | $3.70M | $6.50M | 15 ▸ |
| 78 | XIAOMI | Aktie | $3.64 | +0.39% | $3.63M | $3.47M | 9 ▸ |
| 79 | FLY Firefly Aerospace | Aktie | $21.59 | +0.36% | $3.60M | $417.0K | 5 ▸ |
| 80 | WMT Walmart | Aktie | $106.81 | -0.18% | $3.59M | $1.70M | 11 ▸ |
| 81 | JPM JPMorgan Chase | Aktie | $359.39 | +0.00% | $3.53M | $1.30M | 10 ▸ |
| 82 | COST Costco | Aktie | $915.47 | -0.18% | $3.46M | $2.35M | 14 ▸ |
| 83 | LLY Eli Lilly | Aktie | $1,151 | -0.06% | $3.46M | $10.62M | 14 ▸ |
| 84 | TTWO Take-Two Interactive | Aktie | $214.60 | -0.19% | $3.40M | $3.13M | 11 ▸ |
| 85 | RDDT Reddit | Aktie | $155.05 | -0.10% | $3.31M | $1.32M | 12 ▸ |
| 86 | ZM Zoom | Aktie | $101.17 | +0.79% | $3.30M | $1.10M | 13 ▸ |
| 87 | DIS Disney | Aktie | $105.36 | -0.55% | $3.26M | $750.3K | 8 ▸ |
| 88 | SOXX iShares Semiconductor ETF | ETF | $530.93 | +1.54% | $3.22M | $5.88M | 7 ▸ |
| 89 | INFQ Infleqtion | Aktie | $13.12 | +1.05% | $3.14M | $655.7K | 8 ▸ |
| 90 | EWZ iShares MSCI Brazil ETF | ETF | $37.40 | -0.03% | $3.12M | $2.79M | 15 ▸ |
| 91 | SNOW Snowflake | Aktie | $340.48 | +0.14% | $3.00M | $2.55M | 10 ▸ |
| 92 | XLE Energy Select Sector SPDR | ETF | $64.80 | +0.42% | $2.98M | $3.73M | 15 ▸ |
| 93 | UVXY ProShares Ultra VIX Futures | ETF | $17.18 | -0.60% | $2.96M | $3.42M | 14 ▸ |
| 94 | IWM iShares Russell 2000 ETF | ETF | $296.13 | +0.08% | $2.95M | $3.38M | 14 ▸ |
| 95 | ALAB Astera Labs | Aktie | $306.54 | +0.49% | $2.91M | $2.44M | 12 ▸ |
| 96 | ADBE Adobe | Aktie | $268.16 | +0.03% | $2.87M | $3.38M | 13 ▸ |
| 97 | STX Seagate Technology | Aktie | $848.33 | +0.08% | $2.87M | $2.91M | 11 ▸ |
| 98 | NAS100 Nasdaq 100 Index | Index | $29,541 | -0.22% | $2.80M | $14.11M | 3 ▸ |
| 99 | RDW Redwire | Aktie | $10.68 | +0.39% | $2.77M | $1.31M | 8 ▸ |
| 100 | HPE Hewlett Packard Enterprise | Aktie | $51.87 | +0.03% | $2.67M | $1.85M | 13 ▸ |
| 101 | SONY Sony Group | Aktie | $24.59 | -0.06% | $2.66M | $625.5K | 12 ▸ |
| 102 | UBER | Aktie | $75.76 | -0.18% | $2.63M | $804.7K | 10 ▸ |
| 103 | CGNX Cognex | Aktie | $62.53 | +0.13% | $2.62M | $85.2K | 6 ▸ |
| 104 | IONQ | Aktie | $40.17 | +0.52% | $2.60M | $1.90M | 9 ▸ |
| 105 | MP MP Materials | Aktie | $54.63 | -0.20% | $2.51M | $360.1K | 4 ▸ |
| 106 | BB BlackBerry | Aktie | $7.73 | -0.11% | $2.51M | $9.29M | 12 ▸ |
| 107 | EWJ iShares MSCI Japan ETF | ETF | $99.07 | +0.53% | $2.50M | $3.66M | 14 ▸ |
| 108 | APP AppLovin | Aktie | $320.92 | -0.00% | $2.48M | $1.91M | 9 ▸ |
| 109 | SIMO Silicon Motion | Aktie | $256.06 | +0.01% | $2.45M | $143.7K | 4 ▸ |
| 110 | USO United States Oil Fund | ETF | $140.71 | +0.42% | $2.43M | $409.9K | 4 ▸ |
| 111 | LWLG Lightwave Logic | Aktie | $5.49 | +0.46% | $2.43M | $52.3K | 3 ▸ |
| 112 | DKNG DraftKings | Aktie | $24.14 | +0.01% | $2.41M | $846.7K | 14 ▸ |
| 113 | MDB MongoDB | Aktie | $370.18 | +0.05% | $2.40M | $171.7K | 8 ▸ |
| 114 | LUNR Intuitive Machines | Aktie | $14.90 | +0.07% | $2.38M | $250.8K | 6 ▸ |
| 115 | FLNC Fluence Energy | Aktie | $10.36 | -0.41% | $2.36M | $1.77M | 13 ▸ |
| 116 | TER Teradyne | Aktie | $357.75 | -0.04% | $2.33M | $665.3K | 11 ▸ |
| 117 | TXN Texas Instruments | Aktie | $259.11 | +0.49% | $2.31M | $606.2K | 8 ▸ |
| 118 | MAR Marriott International | Aktie | $337.24 | +0.21% | $2.30M | $145.7K | 4 ▸ |
| 119 | VRT Vertiv | Aktie | $280.21 | -0.39% | $2.28M | $896.5K | 12 ▸ |
| 120 | POET POET Technologies | Aktie | $7.95 | +0.24% | $2.28M | $677.2K | 6 ▸ |
| 121 | LMT Lockheed Martin | Aktie | $528.22 | +0.37% | $2.28M | $165.8K | 5 ▸ |
| 122 | OKLO | Aktie | $41.89 | +0.80% | $2.26M | $955.4K | 4 ▸ |
| 123 | AGG iShares Core US Aggregate Bond | ETF | $100.95 | -0.20% | $2.22M | $143.2K | 2 ▸ |
| 124 | NVO Novo Nordisk | Aktie | $46.23 | -0.17% | $2.15M | $901.4K | 9 ▸ |
| 125 | SOFTBANK SoftBank Group | Aktie | $38.18 | +5.87% | $2.08M | $1.29M | 4 ▸ |
| 126 | NKE Nike | Aktie | $38.73 | +0.10% | $2.07M | $1.84M | 5 ▸ |
| 127 | GEV GE Vernova | Aktie | $942.95 | -0.57% | $2.04M | $2.57M | 12 ▸ |
| 128 | V Visa | Aktie | $375.53 | +0.15% | $2.04M | $897.8K | 10 ▸ |
| 129 | JPN225 Nikkei 225 Index | Index | $422.90 | -0.11% | $2.02M | $166.6K | 2 ▸ |
| 130 | PANW Palo Alto Networks | Aktie | $333.55 | -1.06% | $1.99M | $789.4K | 9 ▸ |
| 131 | HD Home Depot | Aktie | $319.86 | -0.32% | $1.98M | $231.9K | 9 ▸ |
| 132 | BRKB Berkshire Hathaway B | Aktie | $506.56 | +0.09% | $1.96M | $1.18M | 12 ▸ |
| 133 | PYPL PayPal | Aktie | $55.07 | +0.32% | $1.94M | $540.2K | 9 ▸ |
| 134 | PDD PDD Holdings | Aktie | $82.44 | +0.13% | $1.93M | $915.0K | 9 ▸ |
| 135 | FUTU Futu Holdings | Aktie | $122.24 | -0.53% | $1.88M | $493.6K | 6 ▸ |
| 136 | GE GE Aerospace | Aktie | $339.29 | +0.31% | $1.86M | $467.9K | 5 ▸ |
| 137 | RIVN Rivian | Aktie | $15.86 | -0.93% | $1.86M | $1.41M | 13 ▸ |
| 138 | ROK Rockwell Automation | Aktie | $434.55 | +0.78% | $1.81M | $131.8K | 4 ▸ |
| 139 | TTMI TTM Technologies | Aktie | $124.33 | -1.07% | $1.78M | $85.7K | 2 ▸ |
| 140 | TSMU | Aktie | $430.29 | +0.54% | $1.77M | — | 1 ▸ |
| 141 | JD JD.com | Aktie | $28.69 | -0.91% | $1.76M | $644.7K | 6 ▸ |
| 142 | CAT Caterpillar | Aktie | $816.12 | -0.08% | $1.76M | $1.36M | 9 ▸ |
| 143 | KOPN Kopin | Aktie | $4.28 | +0.19% | $1.74M | $36.9K | 3 ▸ |
| 144 | UNH UnitedHealth | Aktie | $397.20 | -0.21% | $1.71M | $650.3K | 7 ▸ |
| 145 | XLK Technology Select Sector SPDR ETF | ETF | $188.46 | +0.16% | $1.70M | $1.22M | 5 ▸ |
| 146 | DRAM | Aktie | $60.34 | +0.68% | $1.68M | — | 1 ▸ |
| 147 | PURR | Aktie | $12.72 | +3.25% | $1.67M | — | 1 ▸ |
| 148 | FLEX Flex Ltd | Aktie | $110.21 | +0.23% | $1.67M | $419.4K | 8 ▸ |
| 149 | CSCO Cisco | Aktie | $109.15 | -0.21% | $1.67M | $1.85M | 12 ▸ |
| 150 | AAL | Aktie | $13.13 | -0.45% | $1.67M | — | 1 ▸ |
| 151 | ONDS Ondas Holdings | Aktie | $7.70 | -0.27% | $1.66M | $1.96M | 13 ▸ |
| 152 | NETFLIX | Aktie | $78.45 | -0.17% | $1.66M | — | 1 ▸ |
| 153 | ZHIPU Zhipu AI (Pre-IPO) | Aktie | $140.78 | -0.21% | $1.66M | — | 1 ▸ |
| 154 | VST | Aktie | $152.88 | +0.59% | $1.65M | — | 1 ▸ |
| 155 | URNM Sprott Uranminen ETF | ETF | $57.85 | -0.04% | $1.65M | $2.22M | 12 ▸ |
| 156 | GS | Aktie | $1,043 | +0.57% | $1.65M | — | 1 ▸ |
| 157 | QNT | Aktie | $50.34 | -0.04% | $1.65M | — | 1 ▸ |
| 158 | BAC | Aktie | $61.86 | -0.29% | $1.64M | — | 1 ▸ |
| 159 | IBMR | Aktie | $234.43 | -0.23% | $1.64M | — | 1 ▸ |
| 160 | MARA | Aktie | $11.33 | -0.70% | $1.64M | — | 1 ▸ |
| 161 | BITO | Aktie | $10.80 | +0.00% | $1.64M | — | 1 ▸ |
| 162 | JNJ | Aktie | $277.68 | +0.52% | $1.64M | — | 1 ▸ |
| 163 | NET | Aktie | $278.59 | +0.34% | $1.64M | — | 1 ▸ |
| 164 | RGTI Rigetti Computing | Aktie | $15.22 | -0.07% | $1.64M | $408.6K | 4 ▸ |
| 165 | MINIMAX MiniMax (Pre-IPO) | Aktie | $46.89 | +0.43% | $1.64M | — | 1 ▸ |
| 166 | NVDL | Aktie | $37.98 | +0.32% | $1.64M | — | 1 ▸ |
| 167 | XLF | Aktie | $57.83 | -0.03% | $1.64M | — | 1 ▸ |
| 168 | CIFR | Aktie | $17.55 | -2.17% | $1.63M | — | 1 ▸ |
| 169 | SKUU | Aktie | $27.39 | +2.62% | $1.63M | — | 1 ▸ |
| 170 | CLSK | Aktie | $12.51 | -0.56% | $1.63M | — | 1 ▸ |
| 171 | CSOPSK | Aktie | $5.13 | +4.16% | $1.63M | — | 1 ▸ |
| 172 | COP | Aktie | $134.23 | +0.14% | $1.63M | — | 1 ▸ |
| 173 | GDX | Aktie | $99.19 | -0.04% | $1.63M | — | 1 ▸ |
| 174 | CSOPSAM | Aktie | $9.77 | -1.31% | $1.63M | — | 1 ▸ |
| 175 | MCD McDonald's | Aktie | $258.04 | -0.11% | $1.61M | $2.94M | 7 ▸ |
| 176 | HK50 Hang Seng 50 Index | Index | $4,227 | -0.12% | $1.58M | $13.83M | 3 ▸ |
| 177 | IBM | Aktie | $234.61 | -0.17% | $1.58M | $6.92M | 14 ▸ |
| 178 | GPRO | Aktie | $1.75 | +1.45% | $1.58M | — | 1 ▸ |
| 179 | NFLX Netflix | Aktie | $78.45 | -0.16% | $1.54M | $8.68M | 12 ▸ |
| 180 | MA Mastercard | Aktie | $584.08 | +0.84% | $1.50M | $7.60M | 3 ▸ |
| 181 | TWLO Twilio | Aktie | $225.70 | +0.39% | $1.48M | $249.5K | 6 ▸ |
| 182 | AVAV | Aktie | $147.08 | +0.00% | $1.46M | — | 1 ▸ |
| 183 | EBAY | Aktie | $102.97 | -0.72% | $1.44M | $563.2K | 9 ▸ |
| 184 | US30 Dow Jones 30 Index | Index | $53,274 | -0.01% | $1.43M | $6.48M | 3 ▸ |
| 185 | OXY | Aktie | $60.25 | +0.03% | $1.40M | — | 1 ▸ |
| 186 | HSCHKD Hang Seng China Index (HKD) | Index | $1,088 | -0.12% | $1.36M | $4.9K | 2 ▸ |
| 187 | SKHYP | Aktie | $178.82 | +1.57% | $1.36M | $991.5K | 1 ▸ |
| 188 | OSCR Oscar Health | Aktie | $32.50 | +0.65% | $1.34M | $18.7K | 3 ▸ |
| 189 | CEG Constellation Energy | Aktie | $298.34 | +2.34% | $1.33M | $71.6K | 2 ▸ |
| 190 | ON ON Semiconductor | Aktie | $74.26 | +0.16% | $1.32M | $470.1K | 4 ▸ |
| 191 | CXMT | Aktie | $8.46 | +0.82% | $1.31M | — | 1 ▸ |
| 192 | SNXX | Aktie | $18.00 | +0.84% | $1.30M | $956.4K | 1 ▸ |
| 193 | KORU Direxion South Korea Bull 3x | ETF | $23.48 | +1.65% | $1.29M | — | 1 ▸ |
| 194 | NEM | Aktie | $127.45 | +0.00% | $1.27M | — | 1 ▸ |
| 195 | FCX | Aktie | $72.63 | -0.07% | $1.27M | — | 1 ▸ |
| 196 | BLK | Aktie | $1,125 | +0.30% | $1.27M | — | 1 ▸ |
| 197 | MNST | Aktie | $44.06 | -1.59% | $1.26M | — | 1 ▸ |
| 198 | HUBS | Aktie | $257.37 | +0.42% | $1.26M | — | 1 ▸ |
| 199 | DE | Aktie | $689.36 | -0.12% | $1.26M | — | 1 ▸ |
| 200 | MO | Aktie | $70.01 | +0.00% | $1.26M | — | 1 ▸ |
| 201 | INDA | Aktie | $49.96 | +0.77% | $1.25M | — | 1 ▸ |
| 202 | AMKR | Aktie | $48.14 | +0.46% | $1.25M | — | 1 ▸ |
| 203 | MTSI | Aktie | $263.82 | -0.42% | $1.25M | — | 1 ▸ |
| 204 | TSLL | Aktie | $9.25 | -0.85% | $1.25M | — | 1 ▸ |
| 205 | NVTS | Aktie | $11.82 | +0.60% | $1.25M | — | 1 ▸ |
| 206 | SOXS1 | Aktie | $44.01 | -4.78% | $1.25M | — | 1 ▸ |
| 207 | HL | Aktie | $20.72 | +0.00% | $1.25M | — | 1 ▸ |
| 208 | TCEHY | Aktie | $56.81 | -0.25% | $1.25M | — | 1 ▸ |
| 209 | TEM | Aktie | $66.31 | +2.14% | $1.24M | — | 1 ▸ |
| 210 | ENFLAME | Aktie | $52.38 | +17.22% | $1.24M | — | 1 ▸ |
| 211 | GFS | Aktie | $45.47 | +0.46% | $1.24M | — | 1 ▸ |
| 212 | DJT | Aktie | $9.02 | +0.22% | $1.24M | — | 1 ▸ |
| 213 | NIO | Aktie | $3.85 | -0.10% | $1.24M | — | 1 ▸ |
| 214 | SNPS | Aktie | $394.35 | -0.05% | $1.24M | — | 1 ▸ |
| 215 | RBLX | Aktie | $43.25 | -0.09% | $1.24M | — | 1 ▸ |
| 216 | FRMI | Aktie | $5.18 | +1.57% | $1.24M | — | 1 ▸ |
| 217 | VRTX | Aktie | $550.11 | -0.31% | $1.24M | — | 1 ▸ |
| 218 | XLU | Aktie | $43.11 | -0.65% | $1.24M | — | 1 ▸ |
| 219 | PENG | Aktie | $51.64 | -0.96% | $1.24M | — | 1 ▸ |
| 220 | CONL | Aktie | $6.04 | +0.97% | $1.24M | — | 1 ▸ |
| 221 | MAGS | Aktie | $68.91 | -0.63% | $1.24M | — | 1 ▸ |
| 222 | ISRG | Aktie | $368.17 | +0.04% | $1.24M | — | 1 ▸ |
| 223 | AMGN | Aktie | $417.67 | +0.27% | $1.24M | — | 1 ▸ |
| 224 | INTW | Aktie | $21.77 | +2.64% | $1.24M | — | 1 ▸ |
| 225 | MOONSHOT | Aktie | $74.06 | +1.52% | $1.24M | — | 1 ▸ |
| 226 | DXYZ | Aktie | $32.71 | -0.02% | $1.23M | — | 1 ▸ |
| 227 | WDAY | Aktie | $198.20 | +0.05% | $1.23M | — | 1 ▸ |
| 228 | LITX | Aktie | $29.29 | +0.00% | $1.23M | — | 1 ▸ |
| 229 | NCLD | Aktie | $23.79 | -1.82% | $1.23M | — | 1 ▸ |
| 230 | HUT | Aktie | $90.73 | -0.17% | $1.23M | — | 1 ▸ |
| 231 | AAPU | Aktie | $41.05 | -1.42% | $1.23M | — | 1 ▸ |
| 232 | HANMI | Aktie | $181.42 | +3.70% | $1.23M | — | 1 ▸ |
| 233 | BNC | Aktie | $3.94 | +0.59% | $1.23M | — | 1 ▸ |
| 234 | MUU | Aktie | $35.04 | +1.74% | $1.23M | — | 1 ▸ |
| 235 | SSPC | Aktie | $9.33 | +0.43% | $1.23M | — | 1 ▸ |
| 236 | LGELE | Aktie | $163.42 | +8.15% | $1.23M | — | 1 ▸ |
| 237 | SHOP | Aktie | $145.50 | +0.30% | $1.23M | — | 1 ▸ |
| 238 | BIIB | Aktie | $220.57 | +0.42% | $1.23M | — | 1 ▸ |
| 239 | MSTX | Aktie | $16.79 | +0.00% | $1.23M | — | 1 ▸ |
| 240 | CISCO | Aktie | $109.24 | -0.20% | $1.23M | — | 1 ▸ |
| 241 | KUAISHOU | Aktie | $4.33 | +0.32% | $1.23M | — | 1 ▸ |
| 242 | UK100 FTSE 100 Index | Index | $14,631 | -0.04% | $1.23M | $20.5K | 2 ▸ |
| 243 | INTU | Aktie | $333.02 | -0.97% | $1.23M | — | 1 ▸ |
| 244 | ACHR | Aktie | $5.73 | +0.40% | $1.23M | — | 1 ▸ |
| 245 | FWDI | Aktie | $6.55 | +2.03% | $1.23M | — | 1 ▸ |
| 246 | TLT iShares 20+ Year Treasury ETF | ETF | $86.73 | +0.15% | $1.23M | $345.4K | 2 ▸ |
| 247 | MELI | Aktie | $1,978 | +0.01% | $1.23M | — | 1 ▸ |
| 248 | XLV | Aktie | $174.36 | +1.86% | $1.23M | — | 1 ▸ |
| 249 | MRK | Aktie | $148.94 | -0.73% | $1.23M | — | 1 ▸ |
| 250 | ECHO | Aktie | $90.05 | -0.20% | $1.23M | — | 1 ▸ |
| 251 | SMMT | Aktie | $17.59 | +0.00% | $1.23M | — | 1 ▸ |
| 252 | BOT | Aktie | $27.15 | +0.63% | $1.23M | — | 1 ▸ |
| 253 | WEN | Aktie | $7.96 | -2.44% | $1.23M | — | 1 ▸ |
| 254 | SMIC | Aktie | $8.74 | -0.57% | $1.22M | — | 1 ▸ |
| 255 | GIGADEV | Aktie | $61.40 | -0.13% | $1.22M | — | 1 ▸ |
| 256 | RCAT | Aktie | $8.40 | -0.38% | $1.22M | — | 1 ▸ |
| 257 | UNITREE | Aktie | $79.77 | -0.64% | $1.22M | — | 1 ▸ |
| 258 | SOFI SoFi Technologies | Aktie | $18.27 | +0.27% | $1.22M | — | 1 ▸ |
| 259 | SHAZ | Aktie | $54.77 | +0.33% | $1.22M | — | 1 ▸ |
| 260 | CRWD CrowdStrike | Aktie | $212.92 | -0.11% | $1.22M | — | 1 ▸ |
| 261 | CDNS | Aktie | $293.49 | +0.00% | $1.22M | — | 1 ▸ |
| 262 | GILD | Aktie | $150.50 | -0.03% | $1.22M | — | 1 ▸ |
| 263 | PAYP | Aktie | $16.62 | -2.46% | $1.22M | — | 1 ▸ |
| 264 | ZHONGJI | Aktie | $133.96 | +2.63% | $1.22M | — | 1 ▸ |
| 265 | BIDU | Aktie | $99.38 | +0.17% | $1.22M | — | 1 ▸ |
| 266 | BA | Aktie | $212.86 | +0.07% | $1.22M | — | 1 ▸ |
| 267 | KWEB | Aktie | $26.08 | +0.11% | $1.22M | — | 1 ▸ |
| 268 | SPXL | Aktie | $286.08 | -0.45% | $1.22M | — | 1 ▸ |
| 269 | RBRK | Aktie | $94.75 | +0.85% | $1.22M | — | 1 ▸ |
| 270 | NAVER | Aktie | $162.01 | +1.71% | $1.22M | — | 1 ▸ |
| 271 | NETEASE | Aktie | $24.14 | -0.12% | $1.22M | — | 1 ▸ |
| 272 | LIN | Aktie | $478.10 | +0.09% | $1.22M | — | 1 ▸ |
| 273 | ARKK | Aktie | $86.92 | +0.01% | $1.22M | — | 1 ▸ |
| 274 | OKTA | Aktie | $171.24 | +0.59% | $1.22M | — | 1 ▸ |
| 275 | RAM1 | Aktie | $14.04 | +0.72% | $1.22M | — | 1 ▸ |
| 276 | SPOT | Aktie | $554.33 | +0.08% | $1.22M | — | 1 ▸ |
| 277 | CRCD | Aktie | $1.70 | +0.00% | $1.22M | — | 1 ▸ |
| 278 | TZA Direxion Small Cap Bear 3x | Aktie | $39.79 | -0.62% | $1.22M | — | 1 ▸ |
| 279 | PEP | Aktie | $138.79 | +0.29% | $1.22M | — | 1 ▸ |
| 280 | EWT iShares MSCI Taiwan ETF | Aktie | $111.81 | +0.42% | $1.22M | — | 1 ▸ |
| 281 | SPCH | Aktie | $10.09 | -1.09% | $1.22M | — | 1 ▸ |
| 282 | POPMART | Aktie | $19.83 | -0.15% | $1.22M | — | 1 ▸ |
| 283 | CVX | Aktie | $210.91 | -0.60% | $1.22M | — | 1 ▸ |
| 284 | ADI | Aktie | $371.45 | +0.02% | $1.22M | — | 1 ▸ |
| 285 | XBI SPDR S&P Biotech ETF | Aktie | $164.05 | -0.86% | $1.21M | — | 1 ▸ |
| 286 | BSP | Aktie | $39.20 | -0.25% | $1.21M | — | 1 ▸ |
| 287 | MEITUAN | Aktie | $10.47 | +0.87% | $1.21M | — | 1 ▸ |
| 288 | XLP | Aktie | $85.84 | -0.59% | $1.21M | — | 1 ▸ |
| 289 | MRNA | Aktie | $145.33 | +0.21% | $1.21M | $926.8K | 1 ▸ |
| 290 | SAMSUNGEM | Aktie | $1,064 | +1.28% | $1.21M | — | 1 ▸ |
| 291 | SKDD | Aktie | $8.14 | -2.40% | $1.21M | — | 1 ▸ |
| 292 | VCX | Aktie | $36.99 | -0.05% | $1.21M | — | 1 ▸ |
| 293 | ASX | Aktie | $37.66 | +0.64% | $1.21M | — | 1 ▸ |
| 294 | DDOG | Aktie | $214.12 | +0.43% | $1.21M | — | 1 ▸ |
| 295 | LYTE | Aktie | $23.71 | +0.25% | $1.21M | — | 1 ▸ |
| 296 | AMC | Aktie | $2.68 | +3.16% | $1.21M | — | 1 ▸ |
| 297 | RIOT | Aktie | $21.97 | -1.92% | $1.21M | — | 1 ▸ |
| 298 | SMR | Aktie | $9.71 | +0.00% | $1.21M | — | 1 ▸ |
| 299 | REGN | Aktie | $811.14 | -0.85% | $1.21M | — | 1 ▸ |
| 300 | AEHR | Aktie | $86.77 | +0.53% | $1.20M | — | 1 ▸ |
| 301 | KODEX200 | Aktie | $81.42 | +0.59% | $1.20M | — | 1 ▸ |
| 302 | GGLL | Aktie | $98.51 | -0.09% | $1.20M | — | 1 ▸ |
| 303 | NVD | Aktie | $3.55 | +0.57% | $1.19M | — | 1 ▸ |
| 304 | AMZU | Aktie | $37.46 | -0.53% | $1.19M | — | 1 ▸ |
| 305 | ADVANTEST | Aktie | $221.55 | +2.08% | $1.18M | — | 1 ▸ |
| 306 | MUFG | Aktie | $24.11 | +0.57% | $1.16M | — | 1 ▸ |
| 307 | SUMIELEC | Aktie | $13.89 | +1.02% | $1.15M | — | 1 ▸ |
| 308 | MSFU | Aktie | $37.92 | -0.17% | $1.14M | — | 1 ▸ |
| 309 | NTAP | Aktie | $185.00 | +0.12% | $1.14M | — | 1 ▸ |
| 310 | TOKYOEL | Aktie | $360.07 | +4.15% | $1.13M | — | 1 ▸ |
| 311 | QBTS | Aktie | $16.66 | +0.36% | $1.11M | — | 1 ▸ |
| 312 | LASERTEC | Aktie | $232.03 | +8.58% | $1.08M | — | 1 ▸ |
| 313 | FN Fabrinet | Aktie | $422.58 | +1.60% | $1.06M | $107.0K | 2 ▸ |
| 314 | METU | Aktie | $22.66 | +0.06% | $1.03M | — | 1 ▸ |
| 315 | TM | Aktie | $195.86 | +1.50% | $992.2K | — | 1 ▸ |
| 316 | OSS | Aktie | $10.18 | +0.05% | $981.1K | — | 1 ▸ |
| 317 | RTX | Aktie | $201.54 | +0.40% | $851.4K | — | 1 ▸ |
| 318 | QUBT | Aktie | $7.97 | -0.81% | $793.5K | — | 1 ▸ |
| 319 | ARQQ | Aktie | $21.20 | +0.22% | $686.9K | — | 1 ▸ |
| 320 | FOXA Fox Corp | Aktie | $65.99 | -0.28% | $380.4K | $97.6K | 3 ▸ |
| 321 | FIG Figma | Aktie | $24.18 | -4.16% | $271.1K | — | 1 ▸ |
| 322 | RECRUIT | Aktie | $104.34 | -0.25% | $249.2K | — | 1 ▸ |
| 323 | SHLD Global X Defense Tech ETF | ETF | $61.91 | +0.05% | $204.9K | $308.1K | 6 ▸ |
| 324 | GLXY | Aktie | $26.73 | +1.21% | $122.8K | — | 1 ▸ |
| 325 | CMCSA Comcast | Aktie | $26.35 | -0.18% | $74.8K | $21.8K | 3 ▸ |
| 326 | CCL Carnival | Aktie | $23.62 | -0.09% | $39.5K | $160.0K | 3 ▸ |
| 327 | SLV iShares Silver Trust | ETF | $59.15 | -0.72% | $5.6K | $45.9K | 1 ▸ |
| 328 | BUD AB InBev | Aktie | $80.89 | -0.49% | $1.2K | $144.1K | 2 ▸ |
| 329 | IAU iShares Gold Trust | ETF | $83.35 | +0.75% | $194 | $13.3K | 1 ▸ |
| 330 | APH Amphenol | Aktie | $82.47 | +0.04% | $182 | $7.8K | 1 ▸ |
Datenquelle Eigene Datenerhebung (offizielle Börsen-APIs)
Über die Exchange-Stocks-Daten
Krypto-Börsen listen inzwischen Perpetual-Kontrakte auf echte Aktien und ETFs („Exchange Stocks“ / tokenisierte Aktien). Diese Seite aggregiert alle Aktien-Perp-Märkte, die wir direkt über die offiziellen APIs von 27 Börsen erheben: Durchschnittspreis je Basiswert, 24h-Handelsvolumen, Open Interest, Funding Rates sowie die Börsen, an denen der jeweilige Kontrakt gelistet ist.
Anders als übliche Krypto-Rankings klammern unsere Seiten zu Börsenvolumen und Open Interest diese Aktienkontrakte aus, um eine reine Krypto-Basis zu wahren – die ausgeklammerten Aktien-Perp-Daten finden Sie hier in voller Detailtiefe. Klicken Sie auf eine Zeile, um die Märkte je Börse aufzuklappen.
Die Daten stammen aus unserer eigenen Erhebung über die offiziellen Börsen-APIs und werden im Minutentakt aktualisiert. Veraltete Ticker (kein Update innerhalb von 12h) fließen nicht in die Aggregation ein.