Exchange Stocks – Tokenisierte Aktien-Perpetuals
Perpetual-Kontrakte auf tokenisierte Aktien und ETFs von 27 Börsen, je Basiswert aggregiert: Durchschnittspreis, 24h-Volumen, Open Interest und Funding.
Perpetuals auf tokenisierte Aktien setzten binnen eines Tages $26.71B über 592 Basiswerte um. SPCX ist heute der meistgehandelte Basiswert ($5.44B), gefolgt von SOXL und SNDK. Diese Kontrakte sind aus unseren Krypto-Börsenrankings ausgeklammert, damit Token-Volumina vergleichbar bleiben — ihr Platz ist diese Seite.
ALLPre-IPOETFAktieIndex
| # | Basiswert | Typ | Preis | 24h-Änderung | Volumen (24h) | Open Interest | Börsen |
|---|---|---|---|---|---|---|---|
| 1 | SPCX SpaceX (Pre-IPO) | Pre-IPO | $155.63 | -3.27% | $5.46B | $456.34M | 17 ▸ |
| 2 | SOXL Direxion Semiconductor Bull 3x | ETF | $93.23 | -10.62% | $4.99B | $455.43M | 17 ▸ |
| 3 | SNDK Sandisk | Aktie | $1,331 | -5.73% | $3.68B | $469.17M | 17 ▸ |
| 4 | SKHYNIX | Aktie | $924.52 | -5.91% | $2.39B | $390.89M | 12 ▸ |
| 5 | MU Micron Technology | Aktie | $885.94 | -4.25% | $1.16B | $362.77M | 18 ▸ |
| 6 | MSTR Strategy | Aktie | $146.03 | +1.08% | $777.73M | $155.51M | 17 ▸ |
| 7 | TSLA Tesla | Aktie | $368.94 | -3.07% | $774.84M | $144.01M | 17 ▸ |
| 8 | META Meta Platforms | Aktie | $702.01 | +0.66% | $763.53M | $161.35M | 18 ▸ |
| 9 | CRCL Circle | Aktie | $85.74 | -0.29% | $606.23M | $225.04M | 17 ▸ |
| 10 | NVDA NVIDIA | Aktie | $217.59 | -1.44% | $458.23M | $200.17M | 17 ▸ |
| 11 | INTC Intel | Aktie | $89.14 | -6.12% | $377.80M | $146.29M | 17 ▸ |
| 12 | QQQ Invesco QQQ ETF | ETF | $714.29 | -1.22% | $358.10M | $107.41M | 15 ▸ |
| 13 | SAMSUNG Samsung Electronics | Aktie | $161.99 | -4.26% | $355.66M | $73.14M | 15 ▸ |
| 14 | GOOGL Alphabet | Aktie | $331.12 | -2.94% | $355.49M | $224.80M | 17 ▸ |
| 15 | NBIS Nebius Group | Aktie | $162.82 | -9.80% | $292.24M | $76.16M | 16 ▸ |
| 16 | MRVL Marvell Technology | Aktie | $233.17 | -5.90% | $207.26M | $32.68M | 17 ▸ |
| 17 | AMD | Aktie | $533.90 | -2.93% | $200.84M | $34.83M | 15 ▸ |
| 18 | EWY iShares MSCI Südkorea ETF | ETF | $152.43 | -3.32% | $199.80M | $38.49M | 17 ▸ |
| 19 | LITE Lumentum | Aktie | $815.48 | -5.52% | $167.83M | $24.99M | 15 ▸ |
| 20 | CBRS Cerebras Systems | Aktie | $113.72 | -7.19% | $164.68M | $55.96M | 15 ▸ |
| 21 | TQQQ ProShares UltraPro QQQ 3x | ETF | $69.10 | -3.90% | $135.10M | $25.37M | 14 ▸ |
| 22 | CRWV CoreWeave | Aktie | $59.01 | -9.16% | $127.13M | $31.04M | 15 ▸ |
| 23 | AAPL Apple | Aktie | $343.71 | +1.74% | $126.69M | $103.36M | 16 ▸ |
| 24 | COIN Coinbase | Aktie | $171.12 | -0.58% | $125.56M | $39.48M | 16 ▸ |
| 25 | SPY SPDR S&P 500 ETF | ETF | $766.78 | -0.64% | $123.05M | $71.53M | 16 ▸ |
| 26 | AAOI Applied Optoelectronics | Aktie | $72.95 | -8.96% | $116.89M | $29.00M | 14 ▸ |
| 27 | AMZN Amazon | Aktie | $258.82 | -1.81% | $98.04M | $63.21M | 16 ▸ |
| 28 | MVLL MVLL (tokenized stock) | Aktie | $26.90 | -11.94% | $91.11M | $4.62M | 12 ▸ |
| 29 | WDC Western Digital | Aktie | $366.42 | -1.96% | $80.11M | $20.58M | 14 ▸ |
| 30 | RKLB Rocket Lab | Aktie | $51.42 | -2.50% | $73.04M | $19.76M | 15 ▸ |
| 31 | HOOD Robinhood | Aktie | $97.98 | -1.81% | $70.05M | $34.74M | 16 ▸ |
| 32 | BE Bloom Energy | Aktie | $226.78 | -3.82% | $67.96M | $15.79M | 14 ▸ |
| 33 | MSFT Microsoft | Aktie | $528.97 | +0.26% | $66.33M | $59.63M | 16 ▸ |
| 34 | PLTR Palantir Technologies | Aktie | $197.88 | +2.28% | $65.63M | $26.48M | 16 ▸ |
| 35 | OPENAI OpenAI (Pre-IPO) | Pre-IPO | $1,508 | +0.74% | $53.83M | $32.43M | 13 ▸ |
| 36 | AVGO Broadcom | Aktie | $330.51 | -2.59% | $52.55M | $37.61M | 14 ▸ |
| 37 | DELL Dell Technologies | Aktie | $465.01 | -4.79% | $51.84M | $17.12M | 15 ▸ |
| 38 | ORCL Oracle | Aktie | $126.76 | -5.00% | $50.83M | $37.74M | 15 ▸ |
| 39 | TSM TSMC | Aktie | $419.70 | -2.57% | $49.69M | $26.42M | 14 ▸ |
| 40 | SQQQ ProShares UltraPro Short QQQ | ETF | $38.37 | +3.79% | $49.33M | $11.12M | 13 ▸ |
| 41 | SPX500 S&P 500 Index | Index | $7,680 | -0.89% | $48.91M | $66.91M | 4 ▸ |
| 42 | IBM | Aktie | $238.14 | -1.14% | $48.68M | $5.42M | 14 ▸ |
| 43 | AXTI AXT Inc | Aktie | $55.53 | -7.43% | $48.41M | $8.36M | 13 ▸ |
| 44 | BABA Alibaba | Aktie | $99.68 | -6.08% | $48.06M | $21.29M | 14 ▸ |
| 45 | ARM Arm Holdings | Aktie | $217.23 | -4.33% | $46.55M | $13.73M | 14 ▸ |
| 46 | NFLX Netflix | Aktie | $65.08 | +0.39% | $43.58M | $17.34M | 12 ▸ |
| 47 | IREN IREN Ltd | Aktie | $26.45 | -5.84% | $42.55M | $16.00M | 14 ▸ |
| 48 | SMCI Super Micro Computer | Aktie | $33.97 | -9.96% | $42.39M | $5.16M | 11 ▸ |
| 49 | BMNR BitMine Immersion | Aktie | $22.96 | -0.22% | $40.41M | $14.97M | 15 ▸ |
| 50 | COHR Coherent | Aktie | $226.28 | -6.38% | $30.79M | $6.48M | 13 ▸ |
| 51 | ANTHROPIC Anthropic (Pre-IPO) | Pre-IPO | $1,946 | +1.23% | $28.35M | $29.53M | 13 ▸ |
| 52 | LRCX Lam Research | Aktie | $239.28 | -11.76% | $24.76M | $3.74M | 13 ▸ |
| 53 | ASML | Aktie | $1,630 | -2.24% | $23.53M | $9.06M | 15 ▸ |
| 54 | AMAT Applied Materials | Aktie | $387.90 | -6.48% | $23.21M | $5.44M | 14 ▸ |
| 55 | QCOM Qualcomm | Aktie | $173.51 | -2.21% | $23.11M | $10.01M | 14 ▸ |
| 56 | CRDO Credo Technology | Aktie | $172.52 | -5.19% | $21.20M | $2.29M | 13 ▸ |
| 57 | NAS100 Nasdaq 100 Index | Index | $29,326 | -1.73% | $20.49M | $33.57M | 3 ▸ |
| 58 | GLW Corning | Aktie | $129.83 | -5.07% | $17.87M | $7.08M | 14 ▸ |
| 59 | NOK Nokia | Aktie | $9.15 | -0.88% | $15.57M | $5.85M | 13 ▸ |
| 60 | GME GameStop | Aktie | $26.13 | -1.21% | $15.51M | $6.37M | 14 ▸ |
| 61 | BB BlackBerry | Aktie | $9.10 | +2.19% | $15.00M | $10.21M | 12 ▸ |
| 62 | KSTR KraneShares SSE STAR Market 50 | ETF | $18.82 | -3.67% | $14.29M | $4.40M | 13 ▸ |
| 63 | ASTS AST SpaceMobile | Aktie | $39.32 | -7.61% | $13.36M | $5.71M | 13 ▸ |
| 64 | USAR USA Rare Earth | Aktie | $9.92 | -4.02% | $12.84M | $5.81M | 14 ▸ |
| 65 | HIMS Hims & Hers Health | Aktie | $28.69 | -2.04% | $12.53M | $2.90M | 13 ▸ |
| 66 | STX Seagate Technology | Aktie | $655.60 | -3.05% | $11.64M | $2.84M | 12 ▸ |
| 67 | UVXY ProShares Ultra VIX Futures | ETF | $17.90 | +5.31% | $11.38M | $4.75M | 14 ▸ |
| 68 | LLY Eli Lilly | Aktie | $1,283 | +0.53% | $11.00M | $11.20M | 14 ▸ |
| 69 | STRC Strategy Preferred (STRC) | Aktie | $99.18 | +0.14% | $10.29M | $22.42M | 12 ▸ |
| 70 | US30 Dow Jones 30 Index | Index | $52,586 | -0.11% | $9.60M | $7.23M | 3 ▸ |
| 71 | ALAB Astera Labs | Aktie | $276.77 | -6.40% | $8.26M | $1.82M | 12 ▸ |
| 72 | HYUNDAI Hyundai Motor | Aktie | $227.57 | -2.64% | $8.24M | $5.94M | 14 ▸ |
| 73 | FLNC Fluence Energy | Aktie | $5.86 | -3.52% | $7.68M | $1.55M | 13 ▸ |
| 74 | SMH VanEck Halbleiter ETF | ETF | $540.35 | -3.09% | $6.59M | $5.87M | 13 ▸ |
| 75 | ACN | Aktie | $238.94 | +1.21% | $6.58M | — | 1 ▸ |
| 76 | NOW ServiceNow | Aktie | $152.27 | +2.47% | $6.57M | $5.09M | 15 ▸ |
| 77 | ANET | Aktie | $179.44 | -3.15% | $6.50M | — | 1 ▸ |
| 78 | MP MP Materials | Aktie | $38.89 | -1.71% | $6.22M | $1.02M | 10 ▸ |
| 79 | HPE Hewlett Packard Enterprise | Aktie | $56.18 | -4.52% | $5.95M | $1.12M | 13 ▸ |
| 80 | TXN Texas Instruments | Aktie | $281.41 | +0.31% | $5.91M | $581.3K | 9 ▸ |
| 81 | KLAC KLA | Aktie | $156.21 | -5.64% | $5.64M | $1.61M | 12 ▸ |
| 82 | CIEN Ciena | Aktie | $345.90 | -2.32% | $5.59M | $620.4K | 12 ▸ |
| 83 | ONDS Ondas Holdings | Aktie | $6.08 | -1.33% | $5.44M | $2.08M | 13 ▸ |
| 84 | COST Costco | Aktie | $1,004 | +1.58% | $5.42M | $1.78M | 14 ▸ |
| 85 | RDDT Reddit | Aktie | $151.84 | -2.59% | $5.34M | $810.9K | 12 ▸ |
| 86 | IONQ | Aktie | $30.98 | -3.23% | $5.17M | $3.54M | 11 ▸ |
| 87 | APP AppLovin | Aktie | $263.45 | -3.64% | $5.07M | $2.16M | 10 ▸ |
| 88 | APLD Applied Digital | Aktie | $20.04 | -0.74% | $4.98M | $678.8K | 11 ▸ |
| 89 | ADBE Adobe | Aktie | $254.00 | +0.01% | $4.97M | $3.69M | 13 ▸ |
| 90 | ZM Zoom | Aktie | $98.37 | -0.41% | $4.92M | $870.5K | 13 ▸ |
| 91 | IWM iShares Russell 2000 ETF | ETF | $274.71 | -0.40% | $4.86M | $2.98M | 14 ▸ |
| 92 | TER Teradyne | Aktie | $329.76 | -4.70% | $4.78M | $2.15M | 11 ▸ |
| 93 | BX Blackstone | Aktie | $108.84 | -1.71% | $4.77M | $1.82M | 14 ▸ |
| 94 | VRT Vertiv | Aktie | $204.52 | -3.71% | $4.75M | $1.42M | 12 ▸ |
| 95 | SOXX iShares Semiconductor ETF | ETF | $495.18 | -3.36% | $4.71M | $6.10M | 7 ▸ |
| 96 | BRKB Berkshire Hathaway B | Aktie | $541.21 | +0.68% | $4.67M | $1.78M | 12 ▸ |
| 97 | GEV GE Vernova | Aktie | $902.69 | -0.90% | $4.55M | $1.35M | 12 ▸ |
| 98 | EWZ iShares MSCI Brazil ETF | ETF | $42.38 | -1.14% | $4.53M | $4.91M | 16 ▸ |
| 99 | PDD PDD Holdings | Aktie | $77.22 | -4.52% | $4.53M | $1.80M | 10 ▸ |
| 100 | OKLO | Aktie | $26.76 | -4.62% | $4.23M | $1.58M | 11 ▸ |
| 101 | JPM JPMorgan Chase | Aktie | $334.66 | -0.41% | $4.21M | $3.14M | 11 ▸ |
| 102 | EWJ iShares MSCI Japan ETF | ETF | $94.86 | -0.77% | $4.19M | $3.39M | 14 ▸ |
| 103 | WMT Walmart | Aktie | $118.71 | +1.72% | $4.17M | $1.27M | 12 ▸ |
| 104 | NKE Nike | Aktie | $37.40 | -0.60% | $3.99M | $2.90M | 10 ▸ |
| 105 | XOM Exxon Mobil | Aktie | $180.28 | +1.44% | $3.99M | $680.7K | 11 ▸ |
| 106 | TTWO Take-Two Interactive | Aktie | $205.12 | -0.93% | $3.96M | $3.29M | 12 ▸ |
| 107 | UNH UnitedHealth | Aktie | $419.40 | +0.65% | $3.93M | $1.14M | 10 ▸ |
| 108 | SNOW Snowflake | Aktie | $316.03 | -1.93% | $3.91M | $1.18M | 10 ▸ |
| 109 | MCD McDonald's | Aktie | $248.16 | +1.00% | $3.86M | $4.57M | 10 ▸ |
| 110 | UBER | Aktie | $67.58 | -2.23% | $3.83M | $1.16M | 10 ▸ |
| 111 | POET POET Technologies | Aktie | $5.43 | -4.59% | $3.73M | $744.7K | 6 ▸ |
| 112 | URNM Sprott Uranminen ETF | ETF | $43.26 | -0.53% | $3.63M | $2.92M | 15 ▸ |
| 113 | KO Coca-Cola | Aktie | $93.34 | +0.46% | $3.60M | $1.42M | 10 ▸ |
| 114 | CAT Caterpillar | Aktie | $725.67 | -1.46% | $3.48M | $1.02M | 9 ▸ |
| 115 | XLE Energy Select Sector SPDR | ETF | $68.98 | +1.39% | $3.42M | $2.41M | 15 ▸ |
| 116 | INFQ Infleqtion | Aktie | $9.02 | +0.51% | $3.40M | $820.0K | 9 ▸ |
| 117 | SONY Sony Group | Aktie | $25.59 | +0.93% | $3.40M | $686.4K | 12 ▸ |
| 118 | TSEM Tower Semiconductor | Aktie | $182.27 | -3.79% | $3.38M | $620.6K | 8 ▸ |
| 119 | XIAOMI | Aktie | $3.30 | -2.63% | $3.34M | $4.67M | 8 ▸ |
| 120 | DKNG DraftKings | Aktie | $20.29 | -0.63% | $3.32M | $1.07M | 14 ▸ |
| 121 | RDW Redwire | Aktie | $8.29 | -2.13% | $3.21M | $1.33M | 11 ▸ |
| 122 | FLY Firefly Aerospace | Aktie | $17.08 | +1.60% | $3.18M | $781.5K | 5 ▸ |
| 123 | FLEX Flex Ltd | Aktie | $83.03 | -7.30% | $3.07M | $872.4K | 8 ▸ |
| 124 | MAR Marriott International | Aktie | $403.91 | +1.53% | $3.05M | $46.3K | 5 ▸ |
| 125 | LMT Lockheed Martin | Aktie | $554.67 | +1.04% | $3.01M | $108.9K | 5 ▸ |
| 126 | HD Home Depot | Aktie | $314.07 | -0.21% | $2.96M | $331.2K | 11 ▸ |
| 127 | PANW Palo Alto Networks | Aktie | $343.82 | +0.41% | $2.95M | $613.4K | 9 ▸ |
| 128 | NVO Novo Nordisk | Aktie | $39.42 | +0.80% | $2.91M | $1.95M | 9 ▸ |
| 129 | CEG Constellation Energy | Aktie | $268.87 | +2.85% | $2.90M | $205.2K | 7 ▸ |
| 130 | CRM Salesforce | Aktie | $241.19 | +0.05% | $2.89M | $1.39M | 12 ▸ |
| 131 | USO United States Oil Fund | ETF | $162.74 | +1.09% | $2.84M | $853.8K | 4 ▸ |
| 132 | PYPL PayPal | Aktie | $56.93 | +0.28% | $2.80M | $613.8K | 10 ▸ |
| 133 | MDB MongoDB | Aktie | $383.16 | +4.02% | $2.79M | $317.0K | 9 ▸ |
| 134 | TLT iShares 20+ Year Treasury ETF | ETF | $80.72 | +0.73% | $2.75M | $7.47M | 9 ▸ |
| 135 | DIS Disney | Aktie | $112.03 | +0.73% | $2.75M | $391.0K | 8 ▸ |
| 136 | V Visa | Aktie | $408.10 | +0.42% | $2.70M | $537.3K | 12 ▸ |
| 137 | RIVN Rivian | Aktie | $12.33 | -1.66% | $2.59M | $1.76M | 13 ▸ |
| 138 | OUST Ouster | Aktie | $29.35 | -5.53% | $2.59M | $466.8K | 7 ▸ |
| 139 | LUNR Intuitive Machines | Aktie | $10.62 | -2.94% | $2.48M | $261.1K | 6 ▸ |
| 140 | CGNX Cognex | Aktie | $57.13 | -1.06% | $2.39M | $223.4K | 7 ▸ |
| 141 | KOPN Kopin | Aktie | $3.48 | +0.65% | $2.36M | $226.5K | 3 ▸ |
| 142 | NETFLIX | Aktie | $65.09 | +0.35% | $2.34M | — | 1 ▸ |
| 143 | VKTX | Aktie | $26.12 | -2.50% | $2.26M | — | 1 ▸ |
| 144 | USDE | Aktie | $10.97 | -2.14% | $2.26M | — | 1 ▸ |
| 145 | AKAM | Aktie | $88.96 | -2.53% | $2.26M | — | 1 ▸ |
| 146 | TTMI TTM Technologies | Aktie | $99.00 | -0.22% | $2.23M | $141.0K | 3 ▸ |
| 147 | LWLG Lightwave Logic | Aktie | $4.40 | +4.36% | $2.20M | $53.1K | 3 ▸ |
| 148 | SIMO Silicon Motion | Aktie | $216.78 | -1.03% | $2.15M | $365.0K | 4 ▸ |
| 149 | RGTI Rigetti Computing | Aktie | $11.75 | -1.15% | $2.14M | $344.6K | 4 ▸ |
| 150 | JD JD.com | Aktie | $25.11 | -4.44% | $2.14M | $896.7K | 6 ▸ |
| 151 | CSCO Cisco | Aktie | $106.14 | -0.74% | $2.11M | $1.34M | 12 ▸ |
| 152 | GE GE Aerospace | Aktie | $295.13 | -2.44% | $2.10M | $758.1K | 6 ▸ |
| 153 | EBAY | Aktie | $122.75 | +1.36% | $2.09M | $444.6K | 11 ▸ |
| 154 | TSMU | Aktie | $419.65 | -2.56% | $2.02M | — | 1 ▸ |
| 155 | XLK Technology Select Sector SPDR ETF | ETF | $186.21 | -1.37% | $2.00M | $390.4K | 6 ▸ |
| 156 | FUTU Futu Holdings | Aktie | $102.84 | -3.07% | $1.95M | $572.5K | 6 ▸ |
| 157 | IBMR | Aktie | $238.28 | -1.11% | $1.88M | — | 1 ▸ |
| 158 | OSCR Oscar Health | Aktie | $33.29 | -1.10% | $1.80M | $55.7K | 3 ▸ |
| 159 | DRAM | Aktie | $47.28 | -4.43% | $1.73M | — | 1 ▸ |
| 160 | MARA | Aktie | $7.43 | -3.00% | $1.68M | — | 1 ▸ |
| 161 | PURR | Aktie | $9.22 | -1.60% | $1.67M | — | 1 ▸ |
| 162 | CIFR | Aktie | $8.68 | -7.17% | $1.66M | — | 1 ▸ |
| 163 | BAC | Aktie | $50.81 | -0.37% | $1.66M | — | 1 ▸ |
| 164 | SKUU | Aktie | $15.25 | -11.03% | $1.65M | — | 1 ▸ |
| 165 | GS | Aktie | $896.96 | +0.73% | $1.65M | — | 1 ▸ |
| 166 | VST | Aktie | $153.30 | +0.43% | $1.65M | — | 1 ▸ |
| 167 | AVAV | Aktie | $117.30 | -1.59% | $1.65M | — | 1 ▸ |
| 168 | SHLD Global X Defense Tech ETF | ETF | $62.18 | +1.54% | $1.64M | $175.2K | 7 ▸ |
| 169 | XLF | Aktie | $56.03 | +0.27% | $1.64M | — | 1 ▸ |
| 170 | NVDL | Aktie | $32.93 | -2.89% | $1.64M | — | 1 ▸ |
| 171 | MRNA | Aktie | $243.54 | +0.78% | $1.64M | $926.8K | 1 ▸ |
| 172 | FOXA Fox Corp | Aktie | $65.83 | -1.39% | $1.64M | $55.0K | 5 ▸ |
| 173 | OXY | Aktie | $63.26 | +0.70% | $1.64M | — | 1 ▸ |
| 174 | GDX | Aktie | $84.72 | -1.36% | $1.64M | — | 1 ▸ |
| 175 | AAL | Aktie | $12.21 | +0.58% | $1.64M | — | 1 ▸ |
| 176 | BITO | Aktie | $10.96 | -0.72% | $1.63M | — | 1 ▸ |
| 177 | NET | Aktie | $309.71 | +4.65% | $1.63M | — | 1 ▸ |
| 178 | CLSK | Aktie | $8.46 | -2.76% | $1.63M | — | 1 ▸ |
| 179 | ARQQ | Aktie | $16.35 | +6.42% | $1.62M | — | 1 ▸ |
| 180 | POLYMARKET | Aktie | $23.97 | -0.46% | $1.62M | — | 1 ▸ |
| 181 | COP | Aktie | $146.85 | +0.55% | $1.62M | — | 1 ▸ |
| 182 | QNT | Aktie | $37.51 | +3.53% | $1.62M | — | 1 ▸ |
| 183 | JNJ | Aktie | $259.50 | +0.14% | $1.61M | — | 1 ▸ |
| 184 | MA Mastercard | Aktie | $613.03 | -0.80% | $1.60M | $9.10M | 3 ▸ |
| 185 | BP | Aktie | $50.02 | +0.89% | $1.58M | — | 1 ▸ |
| 186 | GPRO | Aktie | $1.06 | -3.45% | $1.56M | — | 1 ▸ |
| 187 | ON ON Semiconductor | Aktie | $75.81 | -0.46% | $1.52M | $356.4K | 4 ▸ |
| 188 | URI | Aktie | $1,069 | +2.04% | $1.52M | — | 1 ▸ |
| 189 | TWLO Twilio | Aktie | $264.51 | +2.33% | $1.47M | $304.6K | 6 ▸ |
| 190 | KORU Direxion South Korea Bull 3x | ETF | $10.91 | -9.76% | $1.47M | — | 1 ▸ |
| 191 | SKHYP | Aktie | $137.81 | -5.69% | $1.46M | $991.5K | 1 ▸ |
| 192 | CCI | Aktie | $78.17 | -3.51% | $1.35M | — | 1 ▸ |
| 193 | SNXX | Aktie | $9.47 | -11.25% | $1.35M | $944.1K | 1 ▸ |
| 194 | CYPH | Aktie | $2.94 | +2.29% | $1.32M | — | 1 ▸ |
| 195 | SOFTBANK SoftBank Group | Aktie | $27.73 | -5.61% | $1.32M | $1.57M | 6 ▸ |
| 196 | SOXS1 | Aktie | $48.83 | +10.80% | $1.32M | — | 1 ▸ |
| 197 | KIOXIA Kioxia Holdings | Aktie | $80.46 | -6.09% | $1.30M | — | 1 ▸ |
| 198 | MSTU | Aktie | $34.32 | +1.60% | $1.29M | — | 1 ▸ |
| 199 | WMB | Aktie | $72.82 | +3.78% | $1.29M | — | 1 ▸ |
| 200 | MUU | Aktie | $24.60 | -8.55% | $1.29M | — | 1 ▸ |
| 201 | NIO | Aktie | $3.29 | -3.52% | $1.28M | — | 1 ▸ |
| 202 | ABNB Airbnb | Aktie | $172.86 | -0.63% | $1.28M | $44.7K | 3 ▸ |
| 203 | SAMSUNGEM | Aktie | $871.81 | -1.14% | $1.28M | — | 1 ▸ |
| 204 | MUFG | Aktie | $21.57 | -0.42% | $1.28M | — | 1 ▸ |
| 205 | ROK Rockwell Automation | Aktie | $436.92 | +1.95% | $1.28M | $93.7K | 4 ▸ |
| 206 | TLN | Aktie | $357.11 | +1.13% | $1.28M | — | 1 ▸ |
| 207 | SBUX | Aktie | $99.17 | +0.24% | $1.28M | — | 1 ▸ |
| 208 | VIST | Aktie | $71.66 | +1.14% | $1.28M | — | 1 ▸ |
| 209 | LGELE | Aktie | $120.73 | -3.42% | $1.28M | — | 1 ▸ |
| 210 | WEN | Aktie | $6.26 | -4.25% | $1.28M | — | 1 ▸ |
| 211 | XBI SPDR S&P Biotech ETF | Aktie | $151.68 | -1.24% | $1.28M | — | 1 ▸ |
| 212 | KWEB | Aktie | $22.98 | -4.52% | $1.27M | — | 1 ▸ |
| 213 | INDA | Aktie | $47.23 | -0.71% | $1.27M | — | 1 ▸ |
| 214 | VICR | Aktie | $201.09 | -5.59% | $1.27M | — | 1 ▸ |
| 215 | ADVANTEST | Aktie | $208.56 | -4.22% | $1.27M | — | 1 ▸ |
| 216 | PENG | Aktie | $54.90 | -7.36% | $1.27M | — | 1 ▸ |
| 217 | KTOS | Aktie | $38.61 | -1.73% | $1.27M | — | 1 ▸ |
| 218 | CORZ | Aktie | $13.91 | -3.80% | $1.27M | — | 1 ▸ |
| 219 | DE | Aktie | $637.31 | +0.17% | $1.27M | — | 1 ▸ |
| 220 | HUT | Aktie | $68.26 | -3.55% | $1.27M | — | 1 ▸ |
| 221 | TM | Aktie | $194.27 | -1.12% | $1.27M | — | 1 ▸ |
| 222 | FRMI | Aktie | $2.82 | -7.24% | $1.27M | — | 1 ▸ |
| 223 | INTW | Aktie | $16.77 | -11.97% | $1.27M | — | 1 ▸ |
| 224 | PCVX | Aktie | $63.31 | -4.49% | $1.27M | — | 1 ▸ |
| 225 | XP | Aktie | $30.43 | -3.82% | $1.27M | — | 1 ▸ |
| 226 | MDT | Aktie | $93.12 | -1.68% | $1.27M | — | 1 ▸ |
| 227 | CRWD CrowdStrike | Aktie | $236.29 | +2.79% | $1.26M | — | 1 ▸ |
| 228 | KKR | Aktie | $89.30 | +0.33% | $1.26M | — | 1 ▸ |
| 229 | SDGR | Aktie | $23.68 | -0.50% | $1.26M | — | 1 ▸ |
| 230 | BOT | Aktie | $23.98 | +5.27% | $1.26M | — | 1 ▸ |
| 231 | DIA | Aktie | $525.39 | +0.03% | $1.26M | — | 1 ▸ |
| 232 | SOFI SoFi Technologies | Aktie | $14.62 | -1.08% | $1.26M | — | 1 ▸ |
| 233 | NVTS | Aktie | $8.71 | -3.11% | $1.26M | — | 1 ▸ |
| 234 | GGLL | Aktie | $92.24 | -5.19% | $1.26M | — | 1 ▸ |
| 235 | SPCH | Aktie | $10.33 | -6.09% | $1.26M | — | 1 ▸ |
| 236 | DHR | Aktie | $232.93 | +5.06% | $1.26M | — | 1 ▸ |
| 237 | NEM | Aktie | $114.72 | -1.04% | $1.26M | — | 1 ▸ |
| 238 | HANMI | Aktie | $144.79 | -4.28% | $1.26M | — | 1 ▸ |
| 239 | TEAM | Aktie | $223.67 | +1.60% | $1.26M | — | 1 ▸ |
| 240 | ETN | Aktie | $389.05 | +0.25% | $1.26M | — | 1 ▸ |
| 241 | ZS | Aktie | $226.61 | +4.60% | $1.26M | — | 1 ▸ |
| 242 | AGPU | Aktie | $8.80 | +3.65% | $1.26M | — | 1 ▸ |
| 243 | CVNA | Aktie | $58.74 | -2.65% | $1.26M | — | 1 ▸ |
| 244 | HL | Aktie | $14.68 | -1.81% | $1.26M | — | 1 ▸ |
| 245 | BKNG | Aktie | $158.29 | -2.84% | $1.26M | — | 1 ▸ |
| 246 | NOC | Aktie | $538.59 | +0.70% | $1.26M | — | 1 ▸ |
| 247 | RUM | Aktie | $5.76 | -1.59% | $1.26M | — | 1 ▸ |
| 248 | NAVER | Aktie | $133.03 | -1.17% | $1.26M | — | 1 ▸ |
| 249 | VEEV | Aktie | $320.21 | +0.55% | $1.25M | — | 1 ▸ |
| 250 | ASX | Aktie | $40.86 | -2.64% | $1.25M | — | 1 ▸ |
| 251 | FASTRETAIL | Aktie | $477.62 | +0.43% | $1.25M | — | 1 ▸ |
| 252 | OURA | Aktie | $48.73 | -0.20% | $1.25M | — | 1 ▸ |
| 253 | APD | Aktie | $303.21 | +0.71% | $1.25M | — | 1 ▸ |
| 254 | QUBT | Aktie | $6.69 | +1.46% | $1.25M | — | 1 ▸ |
| 255 | KODEX200 | Aktie | $65.70 | -2.84% | $1.25M | — | 1 ▸ |
| 256 | AAPU | Aktie | $46.99 | +4.40% | $1.25M | — | 1 ▸ |
| 257 | AZN | Aktie | $168.33 | +0.01% | $1.25M | — | 1 ▸ |
| 258 | MELI | Aktie | $1,845 | -1.14% | $1.25M | — | 1 ▸ |
| 259 | SHOP | Aktie | $171.78 | -0.92% | $1.25M | — | 1 ▸ |
| 260 | ABT | Aktie | $100.65 | -1.54% | $1.25M | — | 1 ▸ |
| 261 | CISCO | Aktie | $106.11 | -0.78% | $1.25M | — | 1 ▸ |
| 262 | CONL | Aktie | $4.71 | -1.32% | $1.25M | — | 1 ▸ |
| 263 | GILD | Aktie | $154.28 | -0.97% | $1.25M | — | 1 ▸ |
| 264 | PBR | Aktie | $25.87 | +0.54% | $1.25M | — | 1 ▸ |
| 265 | FCX | Aktie | $68.29 | -1.88% | $1.25M | — | 1 ▸ |
| 266 | ARKK | Aktie | $83.28 | -2.35% | $1.25M | — | 1 ▸ |
| 267 | NTAP | Aktie | $215.74 | +0.57% | $1.25M | — | 1 ▸ |
| 268 | FUJIKURA | Aktie | $25.94 | -5.64% | $1.25M | — | 1 ▸ |
| 269 | FORM | Aktie | $106.58 | -3.97% | $1.25M | — | 1 ▸ |
| 270 | AXP | Aktie | $323.02 | +1.25% | $1.24M | — | 1 ▸ |
| 271 | TOKYOEL | Aktie | $60.50 | -6.53% | $1.24M | — | 1 ▸ |
| 272 | LULU | Aktie | $95.34 | -4.50% | $1.24M | — | 1 ▸ |
| 273 | CVX | Aktie | $228.58 | +1.21% | $1.24M | — | 1 ▸ |
| 274 | NU | Aktie | $15.12 | -1.18% | $1.24M | — | 1 ▸ |
| 275 | PSX | Aktie | $294.18 | +0.74% | $1.24M | — | 1 ▸ |
| 276 | BA | Aktie | $193.01 | +0.80% | $1.24M | — | 1 ▸ |
| 277 | SSPC | Aktie | $7.68 | +6.52% | $1.24M | — | 1 ▸ |
| 278 | ADI | Aktie | $404.29 | +0.34% | $1.24M | — | 1 ▸ |
| 279 | ZCSH | Aktie | $33.67 | +0.06% | $1.24M | — | 1 ▸ |
| 280 | IBIT | Aktie | $46.61 | -0.66% | $1.24M | — | 1 ▸ |
| 281 | VRTX | Aktie | $522.83 | +2.16% | $1.24M | — | 1 ▸ |
| 282 | RAM1 | Aktie | $8.14 | -8.64% | $1.24M | — | 1 ▸ |
| 283 | FWDI | Aktie | $7.24 | +2.59% | $1.24M | — | 1 ▸ |
| 284 | LIN | Aktie | $500.67 | +0.17% | $1.24M | — | 1 ▸ |
| 285 | ISRG | Aktie | $425.22 | +5.37% | $1.24M | — | 1 ▸ |
| 286 | XLU | Aktie | $42.10 | +0.74% | $1.24M | — | 1 ▸ |
| 287 | BTDR | Aktie | $7.75 | -3.97% | $1.24M | — | 1 ▸ |
| 288 | AMZU | Aktie | $36.31 | -3.76% | $1.24M | — | 1 ▸ |
| 289 | BIIB | Aktie | $242.71 | -1.13% | $1.24M | — | 1 ▸ |
| 290 | AMC | Aktie | $3.02 | -1.60% | $1.24M | — | 1 ▸ |
| 291 | TWST | Aktie | $142.98 | -1.19% | $1.24M | — | 1 ▸ |
| 292 | REGN | Aktie | $806.25 | +0.04% | $1.24M | — | 1 ▸ |
| 293 | IBB | Aktie | $211.52 | -0.49% | $1.24M | — | 1 ▸ |
| 294 | GRAL | Aktie | $127.35 | +1.65% | $1.23M | — | 1 ▸ |
| 295 | GFS | Aktie | $46.76 | -2.96% | $1.23M | — | 1 ▸ |
| 296 | SNPS | Aktie | $445.02 | -1.48% | $1.23M | — | 1 ▸ |
| 297 | BSP | Aktie | $43.62 | -5.56% | $1.23M | — | 1 ▸ |
| 298 | TSLL | Aktie | $9.55 | -6.37% | $1.23M | — | 1 ▸ |
| 299 | BMNU | Aktie | $15.22 | +0.07% | $1.23M | — | 1 ▸ |
| 300 | BLK | Aktie | $1,139 | +0.93% | $1.23M | — | 1 ▸ |
| 301 | SHAZ | Aktie | $26.72 | -3.50% | $1.23M | — | 1 ▸ |
| 302 | TZA Direxion Small Cap Bear 3x | Aktie | $49.43 | +0.94% | $1.23M | — | 1 ▸ |
| 303 | CRML | Aktie | $6.41 | -0.64% | $1.23M | — | 1 ▸ |
| 304 | MO | Aktie | $74.15 | -0.39% | $1.23M | — | 1 ▸ |
| 305 | EWT iShares MSCI Taiwan ETF | Aktie | $105.90 | -1.69% | $1.23M | — | 1 ▸ |
| 306 | QBTS | Aktie | $11.61 | -3.01% | $1.23M | — | 1 ▸ |
| 307 | CCJ | Aktie | $80.51 | +0.02% | $1.23M | — | 1 ▸ |
| 308 | SMR | Aktie | $5.38 | -5.24% | $1.23M | — | 1 ▸ |
| 309 | BNC | Aktie | $5.36 | -0.41% | $1.23M | — | 1 ▸ |
| 310 | PEP | Aktie | $135.61 | +1.55% | $1.23M | — | 1 ▸ |
| 311 | NCLD | Aktie | $16.52 | -7.14% | $1.23M | — | 1 ▸ |
| 312 | TEM | Aktie | $65.57 | -2.95% | $1.23M | — | 1 ▸ |
| 313 | AMKR | Aktie | $42.44 | -1.76% | $1.23M | — | 1 ▸ |
| 314 | SECZ | Aktie | $8.84 | -6.06% | $1.23M | — | 1 ▸ |
| 315 | ECHO | Aktie | $92.21 | +2.44% | $1.23M | — | 1 ▸ |
| 316 | RTX | Aktie | $192.32 | -0.65% | $1.23M | — | 1 ▸ |
| 317 | INTU | Aktie | $331.20 | +0.75% | $1.23M | — | 1 ▸ |
| 318 | LASERTEC | Aktie | $236.79 | -6.08% | $1.23M | — | 1 ▸ |
| 319 | BWET | Aktie | $817.42 | +2.89% | $1.22M | — | 1 ▸ |
| 320 | KOD | Aktie | $87.62 | -4.84% | $1.22M | — | 1 ▸ |
| 321 | SMMT | Aktie | $15.78 | -1.93% | $1.22M | — | 1 ▸ |
| 322 | DDOG | Aktie | $268.16 | +4.26% | $1.22M | — | 1 ▸ |
| 323 | AEHR | Aktie | $59.87 | -8.64% | $1.22M | — | 1 ▸ |
| 324 | SKDD | Aktie | $11.78 | +12.01% | $1.22M | — | 1 ▸ |
| 325 | UMC | Aktie | $19.17 | -3.86% | $1.22M | — | 1 ▸ |
| 326 | RBLX | Aktie | $51.76 | -1.18% | $1.22M | — | 1 ▸ |
| 327 | DJT | Aktie | $6.56 | +1.19% | $1.22M | — | 1 ▸ |
| 328 | OKTA | Aktie | $204.74 | +4.83% | $1.22M | — | 1 ▸ |
| 329 | LYTE | Aktie | $19.01 | -7.04% | $1.22M | — | 1 ▸ |
| 330 | ACHR | Aktie | $3.84 | -4.50% | $1.22M | — | 1 ▸ |
| 331 | AMGN | Aktie | $439.72 | +0.93% | $1.22M | — | 1 ▸ |
| 332 | MAGS | Aktie | $71.98 | +0.00% | $1.22M | — | 1 ▸ |
| 333 | RIOT | Aktie | $13.49 | -5.93% | $1.22M | — | 1 ▸ |
| 334 | MRK | Aktie | $151.00 | +2.06% | $1.22M | — | 1 ▸ |
| 335 | PATH | Aktie | $13.54 | +1.65% | $1.22M | — | 1 ▸ |
| 336 | XLP | Aktie | $86.94 | +0.37% | $1.22M | — | 1 ▸ |
| 337 | SPXL | Aktie | $281.33 | -2.19% | $1.21M | — | 1 ▸ |
| 338 | GTLB | Aktie | $54.75 | -0.27% | $1.21M | — | 1 ▸ |
| 339 | SUMIELEC | Aktie | $11.91 | -5.29% | $1.21M | — | 1 ▸ |
| 340 | MSFU | Aktie | $41.32 | +0.51% | $1.21M | — | 1 ▸ |
| 341 | PAYP | Aktie | $15.28 | -1.29% | $1.21M | — | 1 ▸ |
| 342 | YPF | Aktie | $49.88 | -1.52% | $1.21M | — | 1 ▸ |
| 343 | XLV | Aktie | $180.32 | +0.37% | $1.21M | — | 1 ▸ |
| 344 | SPOT | Aktie | $523.19 | -0.45% | $1.21M | — | 1 ▸ |
| 345 | VCX | Aktie | $24.29 | +1.21% | $1.20M | — | 1 ▸ |
| 346 | MNST | Aktie | $46.68 | +0.89% | $1.20M | — | 1 ▸ |
| 347 | NVD | Aktie | $3.88 | +0.00% | $1.20M | — | 1 ▸ |
| 348 | METU | Aktie | $28.60 | +2.12% | $1.20M | — | 1 ▸ |
| 349 | RBRK | Aktie | $118.63 | +2.21% | $1.17M | — | 1 ▸ |
| 350 | DXYZ | Aktie | $28.53 | -2.31% | $1.17M | — | 1 ▸ |
| 351 | HCA | Aktie | $462.20 | -0.66% | $1.17M | — | 1 ▸ |
| 352 | WDAY | Aktie | $203.27 | +0.19% | $1.15M | — | 1 ▸ |
| 353 | DAL | Aktie | $76.38 | -0.68% | $1.15M | — | 1 ▸ |
| 354 | DASH | Aktie | $184.35 | -3.56% | $1.13M | — | 1 ▸ |
| 355 | OSS | Aktie | $6.19 | +0.98% | $1.11M | — | 1 ▸ |
| 356 | APH Amphenol | Aktie | $77.62 | -3.90% | $1.07M | $50.2K | 2 ▸ |
| 357 | CDNS | Aktie | $324.54 | +0.79% | $1.07M | — | 1 ▸ |
| 358 | HTZ | Aktie | $2.01 | +2.03% | $1.06M | — | 1 ▸ |
| 359 | MPC | Aktie | $475.49 | +0.35% | $1.03M | — | 1 ▸ |
| 360 | FN Fabrinet | Aktie | $347.91 | -3.53% | $790.1K | $49.0K | 2 ▸ |
| 361 | FIG Figma | Aktie | $22.88 | +0.94% | $606.1K | — | 2 ▸ |
| 362 | CCL Carnival | Aktie | $27.27 | +0.57% | $583.1K | $157.9K | 4 ▸ |
| 363 | MTSI | Aktie | $268.70 | -0.74% | $557.6K | — | 1 ▸ |
| 364 | CB | Aktie | $354.98 | -0.46% | $447.2K | — | 1 ▸ |
| 365 | CMCSA Comcast | Aktie | $22.08 | -0.71% | $443.1K | $287.5K | 4 ▸ |
| 366 | SMTC | Aktie | $141.58 | +3.43% | $440.0K | — | 1 ▸ |
| 367 | UGL | Aktie | $44.99 | +0.65% | $435.6K | — | 1 ▸ |
| 368 | ARKG | Aktie | $49.88 | +2.13% | $435.1K | — | 1 ▸ |
| 369 | ELV | Aktie | $433.98 | -1.23% | $434.5K | — | 1 ▸ |
| 370 | HAL | Aktie | $33.99 | +1.19% | $431.7K | — | 1 ▸ |
| 371 | BBD | Aktie | $4.05 | -0.74% | $428.2K | — | 1 ▸ |
| 372 | LHX | Aktie | $247.49 | -0.59% | $428.1K | — | 1 ▸ |
| 373 | BNY | Aktie | $145.86 | +1.31% | $427.5K | — | 1 ▸ |
| 374 | SYK | Aktie | $297.68 | -2.33% | $427.5K | — | 1 ▸ |
| 375 | EOG | Aktie | $157.84 | +0.02% | $426.6K | — | 1 ▸ |
| 376 | ARGX | Aktie | $888.79 | +1.58% | $424.7K | — | 1 ▸ |
| 377 | SE | Aktie | $77.94 | -0.80% | $410.3K | — | 1 ▸ |
| 378 | PFE | Aktie | $29.85 | -0.93% | $372.2K | — | 1 ▸ |
| 379 | SLV iShares Silver Trust | ETF | $52.16 | +0.07% | $367.3K | $125.6K | 2 ▸ |
| 380 | MSTX | Aktie | $17.46 | +14.72% | $363.9K | — | 1 ▸ |
| 381 | ABCL | Aktie | $12.25 | +3.81% | $360.8K | — | 1 ▸ |
| 382 | FSLY | Aktie | $23.30 | +5.19% | $360.8K | — | 1 ▸ |
| 383 | RKT | Aktie | $11.13 | -1.24% | $359.4K | — | 1 ▸ |
| 384 | LYFT | Aktie | $16.78 | -2.95% | $359.1K | — | 1 ▸ |
| 385 | HWM | Aktie | $208.21 | -1.83% | $358.8K | — | 1 ▸ |
| 386 | SCHD | Aktie | $34.65 | -0.12% | $358.8K | — | 1 ▸ |
| 387 | LEU | Aktie | $108.99 | -1.13% | $358.2K | — | 1 ▸ |
| 388 | FXI | Aktie | $32.95 | -1.85% | $356.7K | — | 1 ▸ |
| 389 | HBM | Aktie | $24.01 | +1.39% | $356.5K | — | 1 ▸ |
| 390 | CIBR | Aktie | $103.00 | +2.62% | $355.1K | — | 1 ▸ |
| 391 | GLD SPDR Gold Shares | Aktie | $379.08 | +0.36% | $354.1K | — | 1 ▸ |
| 392 | ZETA | Aktie | $34.10 | +1.94% | $354.0K | — | 1 ▸ |
| 393 | GM | Aktie | $76.14 | -0.70% | $354.0K | — | 1 ▸ |
| 394 | B | Aktie | $40.78 | +0.77% | $353.9K | — | 1 ▸ |
| 395 | SPCE | Aktie | $2.43 | +2.97% | $353.9K | — | 1 ▸ |
| 396 | GDDY | Aktie | $108.36 | -0.23% | $353.4K | — | 1 ▸ |
| 397 | SCCO | Aktie | $198.09 | -2.04% | $353.2K | — | 1 ▸ |
| 398 | VLO | Aktie | $436.89 | +0.55% | $353.2K | — | 1 ▸ |
| 399 | HUM | Aktie | $424.82 | -0.97% | $352.9K | — | 1 ▸ |
| 400 | RACE | Aktie | $397.14 | -0.82% | $352.7K | — | 1 ▸ |
| 401 | LABU | Aktie | $233.66 | -0.82% | $352.5K | — | 1 ▸ |
| 402 | QS | Aktie | $3.99 | +0.00% | $352.3K | — | 1 ▸ |
| 403 | BITX | Aktie | $19.83 | +4.53% | $351.6K | — | 1 ▸ |
| 404 | VZ | Aktie | $43.57 | -2.02% | $351.6K | — | 1 ▸ |
| 405 | HBAN | Aktie | $15.75 | +1.35% | $351.5K | — | 1 ▸ |
| 406 | IOT | Aktie | $43.24 | +2.03% | $351.4K | — | 1 ▸ |
| 407 | CVE | Aktie | $33.14 | +0.03% | $350.6K | — | 1 ▸ |
| 408 | IBKR | Aktie | $85.47 | +3.08% | $350.4K | — | 1 ▸ |
| 409 | AEM | Aktie | $187.45 | +0.61% | $350.2K | — | 1 ▸ |
| 410 | JBL Jabil | Aktie | $281.32 | +1.58% | $350.1K | — | 1 ▸ |
| 411 | U | Aktie | $41.23 | +2.61% | $349.5K | — | 1 ▸ |
| 412 | GDXJ | Aktie | $108.58 | +0.32% | $348.8K | — | 1 ▸ |
| 413 | IRE | Aktie | $3.91 | +8.01% | $348.3K | — | 1 ▸ |
| 414 | RVMD | Aktie | $194.14 | -1.37% | $348.3K | — | 1 ▸ |
| 415 | DNN | Aktie | $2.32 | +2.65% | $348.3K | — | 1 ▸ |
| 416 | SAIL | Aktie | $19.69 | +2.34% | $348.3K | — | 1 ▸ |
| 417 | AMBA | Aktie | $66.03 | +4.21% | $348.2K | — | 1 ▸ |
| 418 | PM | Aktie | $197.39 | -1.30% | $348.0K | — | 1 ▸ |
| 419 | DUOL | Aktie | $137.33 | -1.75% | $347.6K | — | 1 ▸ |
| 420 | FPS | Aktie | $31.73 | +4.72% | $347.4K | — | 1 ▸ |
| 421 | SCHW | Aktie | $91.62 | +0.93% | $347.3K | — | 1 ▸ |
| 422 | ILMN | Aktie | $282.77 | +5.26% | $346.8K | — | 1 ▸ |
| 423 | HSBC | Aktie | $93.96 | +1.29% | $346.4K | — | 1 ▸ |
| 424 | NBIL | Aktie | $13.12 | -0.15% | $346.2K | — | 1 ▸ |
| 425 | GNRC | Aktie | $203.27 | +4.67% | $346.2K | — | 1 ▸ |
| 426 | BULL | Aktie | $6.08 | +0.66% | $346.1K | — | 1 ▸ |
| 427 | EXPE | Aktie | $285.75 | -4.92% | $345.9K | — | 1 ▸ |
| 428 | AVGX | Aktie | $34.37 | +1.63% | $345.8K | — | 1 ▸ |
| 429 | TECK | Aktie | $62.80 | -2.48% | $345.8K | — | 1 ▸ |
| 430 | ENVX | Aktie | $2.55 | +13.33% | $345.7K | — | 1 ▸ |
| 431 | PWR | Aktie | $601.10 | +0.61% | $345.3K | — | 1 ▸ |
| 432 | IEMG | Aktie | $77.67 | +0.30% | $345.1K | — | 1 ▸ |
| 433 | AGQ | Aktie | $60.79 | +0.35% | $345.0K | — | 1 ▸ |
| 434 | CRWG | Aktie | $8.46 | -1.40% | $345.0K | — | 1 ▸ |
| 435 | CNC | Aktie | $70.19 | -0.75% | $345.0K | — | 1 ▸ |
| 436 | FDS | Aktie | $319.89 | +2.82% | $344.5K | — | 1 ▸ |
| 437 | CHYM | Aktie | $30.36 | -0.39% | $344.4K | — | 1 ▸ |
| 438 | DXC | Aktie | $80.22 | -6.57% | $344.3K | — | 1 ▸ |
| 439 | FSLR | Aktie | $174.75 | +0.07% | $344.3K | — | 1 ▸ |
| 440 | SMCX | Aktie | $9.72 | +17.96% | $344.3K | — | 1 ▸ |
| 441 | TTD | Aktie | $12.59 | -0.55% | $344.3K | — | 1 ▸ |
| 442 | PLTU | Aktie | $64.24 | +8.84% | $344.2K | — | 1 ▸ |
| 443 | JBLU | Aktie | $2.92 | -0.34% | $344.1K | — | 1 ▸ |
| 444 | FNV | Aktie | $243.34 | +0.86% | $343.8K | — | 1 ▸ |
| 445 | FICO | Aktie | $794.61 | -0.09% | $343.6K | — | 1 ▸ |
| 446 | ABVX | Aktie | $93.44 | +0.83% | $343.6K | — | 1 ▸ |
| 447 | MPWR | Aktie | $1,284 | +2.08% | $343.6K | — | 1 ▸ |
| 448 | ANF | Aktie | $159.65 | -1.38% | $343.5K | — | 1 ▸ |
| 449 | UPRO | Aktie | $152.13 | +1.88% | $343.3K | — | 1 ▸ |
| 450 | TMUS | Aktie | $153.87 | -2.22% | $343.2K | — | 1 ▸ |
| 451 | ADSK | Aktie | $244.82 | -0.09% | $343.0K | — | 1 ▸ |
| 452 | AIQ | Aktie | $64.02 | +1.35% | $343.0K | — | 1 ▸ |
| 453 | DTE | Aktie | $129.68 | +0.20% | $342.9K | — | 1 ▸ |
| 454 | IOVA | Aktie | $14.63 | -1.28% | $342.9K | — | 1 ▸ |
| 455 | HUBS | Aktie | $249.80 | -0.20% | $342.7K | — | 1 ▸ |
| 456 | JOBY | Aktie | $4.64 | -0.85% | $342.6K | — | 1 ▸ |
| 457 | SWKS | Aktie | $82.14 | +0.55% | $342.6K | — | 1 ▸ |
| 458 | TMO | Aktie | $693.88 | +0.63% | $342.4K | — | 1 ▸ |
| 459 | NXPI | Aktie | $242.47 | +1.60% | $342.3K | — | 1 ▸ |
| 460 | BSX | Aktie | $44.51 | -2.26% | $342.3K | — | 1 ▸ |
| 461 | NVS | Aktie | $153.89 | +0.21% | $342.3K | — | 1 ▸ |
| 462 | SLB | Aktie | $51.12 | +2.26% | $341.8K | — | 1 ▸ |
| 463 | PTC | Aktie | $194.28 | +0.50% | $341.6K | — | 1 ▸ |
| 464 | SIL | Aktie | $81.48 | -0.02% | $341.2K | — | 1 ▸ |
| 465 | FRVO | Aktie | $9.00 | -2.91% | $341.2K | — | 1 ▸ |
| 466 | UAL | Aktie | $101.74 | +3.78% | $341.2K | — | 1 ▸ |
| 467 | SNAP | Aktie | $6.34 | -0.31% | $340.8K | — | 1 ▸ |
| 468 | SHEL | Aktie | $105.39 | -0.11% | $340.8K | — | 1 ▸ |
| 469 | CRMG | Aktie | $8.57 | -0.23% | $340.8K | — | 1 ▸ |
| 470 | WULF | Aktie | $12.76 | +5.72% | $340.6K | — | 1 ▸ |
| 471 | TE | Aktie | $2.38 | -4.03% | $340.6K | — | 1 ▸ |
| 472 | SPGI | Aktie | $443.33 | +1.09% | $340.4K | — | 1 ▸ |
| 473 | BNTX | Aktie | $91.19 | +0.09% | $340.1K | — | 1 ▸ |
| 474 | RIG | Aktie | $6.04 | +3.60% | $340.0K | — | 1 ▸ |
| 475 | PG | Aktie | $156.78 | -1.43% | $339.9K | — | 1 ▸ |
| 476 | CRWL | Aktie | $83.01 | +10.52% | $339.8K | — | 1 ▸ |
| 477 | T | Aktie | $21.90 | -6.57% | $339.6K | — | 1 ▸ |
| 478 | XME | Aktie | $101.34 | +0.88% | $339.4K | — | 1 ▸ |
| 479 | FNGU | Aktie | $32.47 | +2.07% | $339.3K | — | 1 ▸ |
| 480 | RCL | Aktie | $288.37 | -0.15% | $339.2K | — | 1 ▸ |
| 481 | LI | Aktie | $11.50 | -3.93% | $339.2K | — | 1 ▸ |
| 482 | XOP | Aktie | $199.08 | -0.53% | $339.1K | — | 1 ▸ |
| 483 | EOSE | Aktie | $1.69 | +0.60% | $339.0K | — | 1 ▸ |
| 484 | NASA | Aktie | $21.54 | +5.07% | $338.8K | — | 1 ▸ |
| 485 | KRE | Aktie | $70.64 | +0.00% | $338.8K | — | 1 ▸ |
| 486 | WAY | Aktie | $28.83 | +0.03% | $338.7K | — | 1 ▸ |
| 487 | MRNX | Aktie | $212.78 | +4.02% | $338.6K | — | 1 ▸ |
| 488 | URA | Aktie | $35.53 | +0.74% | $338.6K | — | 1 ▸ |
| 489 | OIH | Aktie | $393.85 | +2.10% | $338.3K | — | 1 ▸ |
| 490 | UUUU | Aktie | $8.21 | +0.12% | $338.1K | — | 1 ▸ |
| 491 | FTNT | Aktie | $174.09 | +2.02% | $338.1K | — | 1 ▸ |
| 492 | CME | Aktie | $296.04 | +0.45% | $337.9K | — | 1 ▸ |
| 493 | SGOV | Aktie | $100.58 | -0.04% | $337.7K | — | 1 ▸ |
| 494 | COHX | Aktie | $14.49 | +5.15% | $336.9K | — | 1 ▸ |
| 495 | USD | Aktie | $82.07 | +3.69% | $336.9K | — | 1 ▸ |
| 496 | GRAB | Aktie | $2.82 | -2.08% | $336.9K | — | 1 ▸ |
| 497 | HYG | Aktie | $76.99 | +0.22% | $336.9K | — | 1 ▸ |
| 498 | PCG | Aktie | $13.17 | -0.38% | $336.8K | — | 1 ▸ |
| 499 | MS | Aktie | $186.97 | +3.94% | $336.8K | — | 1 ▸ |
| 500 | REMX | Aktie | $53.46 | -1.05% | $336.7K | — | 1 ▸ |
| 501 | CRCD | Aktie | $1.75 | -8.85% | $336.6K | — | 1 ▸ |
| 502 | AAOX | Aktie | $5.03 | +2.03% | $336.5K | — | 1 ▸ |
| 503 | F | Aktie | $11.90 | -1.98% | $336.5K | — | 1 ▸ |
| 504 | VFH | Aktie | $136.09 | +0.63% | $336.4K | — | 1 ▸ |
| 505 | UDOW | Aktie | $69.88 | +2.21% | $336.1K | — | 1 ▸ |
| 506 | RY | Aktie | $202.00 | +1.38% | $336.0K | — | 1 ▸ |
| 507 | TNA | Aktie | $56.24 | +0.79% | $335.9K | — | 1 ▸ |
| 508 | SOUN | Aktie | $4.63 | -1.70% | $335.7K | — | 1 ▸ |
| 509 | BIDU | Aktie | $78.82 | -2.15% | $335.7K | — | 1 ▸ |
| 510 | LITX | Aktie | $24.83 | +6.61% | $335.7K | — | 1 ▸ |
| 511 | FBTC | Aktie | $73.52 | +2.38% | $335.7K | — | 1 ▸ |
| 512 | XLI | Aktie | $168.27 | +0.88% | $335.6K | — | 1 ▸ |
| 513 | EXEL | Aktie | $64.60 | +0.81% | $335.6K | — | 1 ▸ |
| 514 | BUG | Aktie | $46.92 | +3.83% | $335.4K | — | 1 ▸ |
| 515 | BATL | Aktie | $0.6900 | -15.85% | $335.3K | — | 1 ▸ |
| 516 | BBAI | Aktie | $2.19 | +0.92% | $334.8K | — | 1 ▸ |
| 517 | MCK | Aktie | $1,016 | -1.19% | $334.8K | — | 1 ▸ |
| 518 | UCO | Aktie | $63.46 | +0.06% | $334.7K | — | 1 ▸ |
| 519 | NEE | Aktie | $78.22 | -0.85% | $334.6K | — | 1 ▸ |
| 520 | SAP | Aktie | $232.64 | +1.73% | $334.4K | — | 1 ▸ |
| 521 | PL | Aktie | $13.73 | +2.31% | $334.4K | — | 1 ▸ |
| 522 | OWL | Aktie | $9.18 | -0.33% | $334.2K | — | 1 ▸ |
| 523 | SNDQ | Aktie | $16.07 | -1.77% | $334.1K | — | 1 ▸ |
| 524 | SPYM | Aktie | $91.01 | +0.63% | $334.1K | — | 1 ▸ |
| 525 | AFRM | Aktie | $73.52 | -0.54% | $334.1K | — | 1 ▸ |
| 526 | AMDL | Aktie | $63.08 | +4.99% | $334.0K | — | 1 ▸ |
| 527 | OPEN | Aktie | $1.94 | -5.83% | $333.8K | — | 1 ▸ |
| 528 | XYZ | Aktie | $78.15 | +0.04% | $333.8K | — | 1 ▸ |
| 529 | KEEL | Aktie | $2.40 | +1.69% | $333.7K | — | 1 ▸ |
| 530 | VALE | Aktie | $12.70 | -2.38% | $333.6K | — | 1 ▸ |
| 531 | CDE | Aktie | $15.14 | -0.33% | $333.6K | — | 1 ▸ |
| 532 | MGM | Aktie | $28.88 | +0.21% | $333.5K | — | 1 ▸ |
| 533 | LYG | Aktie | $5.49 | +1.67% | $333.5K | — | 1 ▸ |
| 534 | LNG | Aktie | $284.02 | +0.46% | $333.2K | — | 1 ▸ |
| 535 | EFA | Aktie | $104.09 | +0.38% | $333.1K | — | 1 ▸ |
| 536 | KVUE | Aktie | $19.04 | -1.14% | $332.3K | — | 1 ▸ |
| 537 | UMAC | Aktie | $16.97 | +3.54% | $332.0K | — | 1 ▸ |
| 538 | ESTC | Aktie | $98.80 | +3.11% | $332.0K | — | 1 ▸ |
| 539 | RKLX | Aktie | $9.65 | +10.54% | $331.9K | — | 1 ▸ |
| 540 | VGK | Aktie | $87.56 | +0.39% | $331.6K | — | 1 ▸ |
| 541 | TCOM | Aktie | $39.29 | -2.39% | $331.6K | — | 1 ▸ |
| 542 | TOST | Aktie | $32.55 | -0.52% | $331.5K | — | 1 ▸ |
| 543 | LQD | Aktie | $103.26 | +0.07% | $331.3K | — | 1 ▸ |
| 544 | XLB | Aktie | $51.31 | +0.25% | $331.2K | — | 1 ▸ |
| 545 | SIDU | Aktie | $1.16 | +5.45% | $331.2K | — | 1 ▸ |
| 546 | COPX | Aktie | $78.08 | -1.45% | $331.0K | — | 1 ▸ |
| 547 | VWO | Aktie | $58.16 | -0.15% | $330.8K | — | 1 ▸ |
| 548 | CLF | Aktie | $14.01 | +1.97% | $330.6K | — | 1 ▸ |
| 549 | PINS | Aktie | $22.95 | +0.26% | $329.8K | — | 1 ▸ |
| 550 | IEF | Aktie | $90.21 | -0.02% | $329.7K | — | 1 ▸ |
| 551 | AUR | Aktie | $5.01 | -0.60% | $329.6K | — | 1 ▸ |
| 552 | EEM | Aktie | $63.56 | +0.30% | $329.5K | — | 1 ▸ |
| 553 | BIL | Aktie | $91.62 | +0.01% | $329.5K | — | 1 ▸ |
| 554 | IGV | Aktie | $108.93 | +1.90% | $329.4K | — | 1 ▸ |
| 555 | ABBV | Aktie | $284.63 | -1.03% | $329.3K | — | 1 ▸ |
| 556 | S | Aktie | $22.77 | +2.89% | $328.8K | — | 1 ▸ |
| 557 | VG | Aktie | $12.87 | +1.82% | $328.5K | — | 1 ▸ |
| 558 | HIVE | Aktie | $2.04 | +2.51% | $328.0K | — | 1 ▸ |
| 559 | CCXI | Aktie | $10.35 | -0.29% | $327.9K | — | 1 ▸ |
| 560 | HPQ | Aktie | $31.31 | +0.38% | $327.1K | — | 1 ▸ |
| 561 | PLUG | Aktie | $1.40 | +0.00% | $326.9K | — | 1 ▸ |
| 562 | MUD | Aktie | $10.49 | -1.50% | $326.8K | — | 1 ▸ |
| 563 | USHY | Aktie | $35.53 | +0.08% | $326.7K | — | 1 ▸ |
| 564 | AGNC | Aktie | $8.77 | -0.68% | $326.7K | — | 1 ▸ |
| 565 | ORCX | Aktie | $15.89 | -2.63% | $326.0K | — | 1 ▸ |
| 566 | C | Aktie | $123.84 | +1.20% | $325.8K | — | 1 ▸ |
| 567 | VGT | Aktie | $122.30 | +1.59% | $325.6K | — | 1 ▸ |
| 568 | EUV | Aktie | $22.10 | +2.17% | $325.5K | — | 1 ▸ |
| 569 | WFC | Aktie | $82.39 | +0.51% | $324.9K | — | 1 ▸ |
| 570 | VUG | Aktie | $89.52 | +0.94% | $324.6K | — | 1 ▸ |
| 571 | GSG | Aktie | $36.81 | -0.46% | $324.4K | — | 1 ▸ |
| 572 | MSTZ | Aktie | $2.47 | -14.83% | $324.3K | — | 1 ▸ |
| 573 | STM | Aktie | $47.45 | +3.29% | $324.0K | — | 1 ▸ |
| 574 | CMG | Aktie | $28.10 | -5.00% | $323.9K | — | 1 ▸ |
| 575 | IYF | Aktie | $130.25 | +0.66% | $323.7K | — | 1 ▸ |
| 576 | CAI | Aktie | $32.34 | +2.60% | $323.3K | — | 1 ▸ |
| 577 | XLY | Aktie | $115.52 | +0.14% | $323.0K | — | 1 ▸ |
| 578 | NCLH | Aktie | $15.59 | -0.57% | $322.3K | — | 1 ▸ |
| 579 | SILJ | Aktie | $25.42 | +0.28% | $322.3K | — | 1 ▸ |
| 580 | CRCG | Aktie | $13.63 | +8.52% | $320.5K | — | 1 ▸ |
| 581 | TTE | Aktie | $90.43 | +0.38% | $318.2K | — | 1 ▸ |
| 582 | SOXQ | Aktie | $90.58 | +1.65% | $316.8K | — | 1 ▸ |
| 583 | OKTG | Aktie | $55.01 | +15.30% | $314.4K | — | 1 ▸ |
| 584 | ARGT | Aktie | $87.55 | +0.31% | $303.5K | — | 1 ▸ |
| 585 | ASMG | Aktie | $41.92 | +5.70% | $294.9K | — | 1 ▸ |
| 586 | HK50 Hang Seng 50 Index | Index | $22,293 | -2.80% | $272.8K | $765.7K | 2 ▸ |
| 587 | BUD AB InBev | Aktie | $82.84 | -0.59% | $87.0K | $81.2K | 2 ▸ |
| 588 | AGG iShares Core US Aggregate Bond | ETF | $96.76 | -0.53% | $27.7K | $121.9K | 1 ▸ |
| 589 | JPN225 Nikkei 225 Index | Index | $401.15 | -2.06% | $15.2K | $202.9K | 1 ▸ |
| 590 | HSCHKD Hang Seng China Index (HKD) | Index | $982.53 | -2.99% | $5.4K | $7.4K | 1 ▸ |
| 591 | UK100 FTSE 100 Index | Index | $14,351 | +0.27% | $216 | $11.4K | 1 ▸ |
| 592 | IAU iShares Gold Trust | ETF | $77.48 | -0.48% | $111 | $32.5K | 1 ▸ |
Datenquelle Eigene Datenerhebung (offizielle Börsen-APIs)
Über die Exchange-Stocks-Daten
Krypto-Börsen listen inzwischen Perpetual-Kontrakte auf echte Aktien und ETFs („Exchange Stocks“ / tokenisierte Aktien). Diese Seite aggregiert alle Aktien-Perp-Märkte, die wir direkt über die offiziellen APIs von 27 Börsen erheben: Durchschnittspreis je Basiswert, 24h-Handelsvolumen, Open Interest, Funding Rates sowie die Börsen, an denen der jeweilige Kontrakt gelistet ist.
Anders als übliche Krypto-Rankings klammern unsere Seiten zu Börsenvolumen und Open Interest diese Aktienkontrakte aus, um eine reine Krypto-Basis zu wahren – die ausgeklammerten Aktien-Perp-Daten finden Sie hier in voller Detailtiefe. Klicken Sie auf eine Zeile, um die Märkte je Börse aufzuklappen.
Die Daten stammen aus unserer eigenen Erhebung über die offiziellen Börsen-APIs und werden im Minutentakt aktualisiert. Veraltete Ticker (kein Update innerhalb von 12h) fließen nicht in die Aggregation ein.