Kryptowährungen
Preis / Open Interest / 24-Stunden-Veränderung für alle Coins (500 Coins)
| # | Coin | Preis | Open Interest | OI 24h% |
|---|---|---|---|---|
| 1 | BTC | $77,306 | $47.06B | +0.86% |
| 2 | ETH | $2,439 | $27.96B | +0.65% |
| 3 | SOL | $100.08 | $4.90B | -5.67% |
| 4 | HYPE | $80.93 | $3.06B | -9.08% |
| 5 | ZEC | $1,176 | $2.35B | -16.45% |
| 6 | XRP | $1.36 | $2.14B | -5.03% |
| 7 | DOGE | $0.08367 | $1.09B | -7.70% |
| 8 | XAU | $4,360 | $1.01B | -0.88% |
| 9 | BNB | $710.25 | $928.25M | -8.09% |
| 10 | XAUT | $4,355 | $814.10M | +5.21% |
| 11 | NEAR | $2.40 | $591.11M | -7.22% |
| 12 | SUI | $0.7469 | $578.33M | -8.36% |
| 13 | LINK | $11.65 | $574.98M | -4.20% |
| 14 | LIT | $4.55 | $468.13M | -10.81% |
| 15 | UNI | $5.96 | $458.45M | -5.82% |
| 16 | SNDK | $1,696 | $445.79M | -7.21% |
| 17 | ADA | $0.2114 | $411.59M | -4.75% |
| 18 | TAO | $242.04 | $372.41M | -6.21% |
| 19 | PUMP | $0.003888 | $361.21M | -25.85% |
| 20 | ENA | $0.1492 | $325.00M | -18.37% |
| 21 | ASTER | $0.7068 | $324.00M | -8.39% |
| 22 | AAVE | $122.26 | $323.60M | -7.48% |
| 23 | CL | $97.96 | $321.89M | +2.93% |
| 24 | LTC | $52.40 | $318.13M | -5.97% |
| 25 | WLD | $0.4038 | $310.76M | -13.72% |
| 26 | SKHYNIX | $1,358 | $305.01M | -8.67% |
| 27 | SPCX | $149.99 | $291.15M | -6.27% |
| 28 | XAG | $64.33 | $289.03M | +15.40% |
| 29 | TRX | $0.3387 | $248.49M | -0.79% |
| 30 | AVAX | $7.59 | $245.90M | -9.67% |
| 31 | XMR | $503.52 | $243.03M | -5.44% |
| 32 | BCH | $228.38 | $237.66M | -9.87% |
| 33 | WLFI | $0.05647 | $228.22M | +2.09% |
| 34 | ONDO | $0.3500 | $217.97M | -6.29% |
| 35 | PEPE | $0.000003310 | $207.90M | -10.49% |
| 36 | ARB | $0.1521 | $201.62M | -12.15% |
| 37 | FF | $0.1644 | $187.24M | +13.40% |
| 38 | BZ | $103.03 | $185.95M | +2.05% |
| 39 | DOT | $1.08 | $184.39M | -7.10% |
| 40 | PAXG | $4,355 | $178.83M | -1.52% |
| 41 | SOXL | $117.34 | $170.65M | -9.88% |
| 42 | XPL | $0.08772 | $170.01M | -17.20% |
| 43 | PONS | $0.5794 | $168.32M | -15.20% |
| 44 | XLM | $0.1780 | $164.03M | -5.00% |
| 45 | TRUMP | $1.97 | $162.25M | -13.95% |
| 46 | MU | $985.59 | $160.41M | -8.31% |
| 47 | VVV | $23.43 | $160.01M | -9.64% |
| 48 | ETHFI | $0.6984 | $140.55M | +38.98% |
| 49 | 1000PEPE | $0.003310 | $134.58M | -8.91% |
| 50 | INJ | $5.86 | $129.78M | -9.37% |
| 51 | BTW | $0.4660 | $126.20M | +3.37% |
| 52 | ZRO | $1.04 | $123.33M | +2.54% |
| 53 | FARTCOIN | $0.1415 | $121.58M | -15.26% |
| 54 | SKHY | $190.29 | $119.73M | +15.85% |
| 55 | FIL | $0.8035 | $116.73M | -9.24% |
| 56 | GRAM | $1.35 | $116.54M | -2.99% |
| 57 | SILVER | $64.36 | $105.64M | +24.54% |
| 58 | USELESS | $0.2323 | $102.65M | -27.04% |
| 59 | CRV | $0.3490 | $102.50M | -7.42% |
| 60 | DASH | $56.78 | $100.63M | -4.33% |
| 61 | HBAR | $0.07556 | $100.43M | -4.52% |
| 62 | APT | $0.6257 | $100.00M | -4.74% |
| 63 | PENGU | $0.007514 | $92.94M | -13.09% |
| 64 | MON | $0.02344 | $88.24M | -12.13% |
| 65 | GOOGL | $331.40 | $86.20M | +5.63% |
| 66 | USOIL | $97.90 | $85.42M | +14.90% |
| 67 | ICP | $2.77 | $83.49M | -7.77% |
| 68 | NVDA | $218.45 | $81.25M | +1.63% |
| 69 | CRCL | $92.33 | $77.91M | +0.74% |
| 70 | PENDLE | $1.96 | $75.57M | +6.97% |
| 71 | UKOIL | $102.94 | $74.91M | +8.11% |
| 72 | KORU | $21.99 | $74.10M | -16.33% |
| 73 | MSTR | $131.48 | $73.50M | +7.00% |
| 74 | FET | $0.1640 | $72.63M | -13.90% |
| 75 | ETC | $7.71 | $71.88M | -13.82% |
| 76 | ATOM | $1.80 | $71.77M | -12.69% |
| 77 | DRAM | $59.14 | $70.60M | -9.99% |
| 78 | PUMPFUN | $0.003886 | $67.98M | -13.18% |
| 79 | QQQ | $711.23 | $67.67M | +1.05% |
| 80 | VIRTUAL | $0.6429 | $67.56M | -17.17% |
| 81 | WIF | $0.1953 | $67.03M | -10.73% |
| 82 | OP | $0.09617 | $66.99M | -7.25% |
| 83 | UAI | $0.6800 | $64.39M | -11.59% |
| 84 | POL | $0.09199 | $63.57M | -7.48% |
| 85 | SPX500 | $7,599 | $62.59M | -7.09% |
| 86 | AERO | $0.5505 | $62.15M | -10.51% |
| 87 | LDO | $0.3702 | $60.78M | -8.77% |
| 88 | INTC | $100.82 | $60.69M | -17.61% |
| 89 | KAS | $0.03725 | $59.03M | +5.50% |
| 90 | JUP | $0.2266 | $57.04M | -19.14% |
| 91 | CASHCAT | $0.1670 | $56.42M | -11.99% |
| 92 | TSLA | $368.03 | $55.47M | -0.90% |
| 93 | OPENAI | $1,488 | $54.80M | +3.25% |
| 94 | PIEVERSE | $1.28 | $54.50M | -5.19% |
| 95 | SPY | $759.44 | $53.93M | -2.56% |
| 96 | AKE | $0.01561 | $51.25M | +3.91% |
| 97 | TIA | $0.3779 | $51.09M | -7.39% |
| 98 | ALGO | $0.09710 | $50.50M | +0.87% |
| 99 | RENDER | $1.41 | $49.99M | -9.37% |
| 100 | GRASS | $0.3513 | $48.94M | -2.76% |
| 101 | MNT | $0.5788 | $46.60M | -13.91% |
| 102 | 1000BONK | $0.002720 | $45.19M | -5.74% |
| 103 | SEI | $0.04536 | $44.89M | -13.64% |
| 104 | CHIP | $0.04764 | $43.77M | -26.37% |
| 105 | CAKE | $2.11 | $42.44M | -10.95% |
| 106 | SHIB | $0.000005080 | $42.01M | -9.83% |
| 107 | H | $0.08087 | $39.92M | +0.60% |
| 108 | SPCXSTOCK | $150.00 | $39.77M | -13.85% |
| 109 | MORPHO | $2.29 | $39.26M | +0.05% |
| 110 | SNDKSTOCK | $1,696 | $39.13M | -12.66% |
| 111 | SPX | $0.4904 | $38.92M | -7.17% |
| 112 | ANTHROPIC | $2,096 | $38.69M | -5.11% |
| 113 | AAPL | $320.95 | $38.60M | +2.13% |
| 114 | MARSCOIN | $0.1149 | $38.42M | -18.45% |
| 115 | 币安人生 | $0.4678 | $38.25M | -8.31% |
| 116 | STRK | $0.02950 | $36.45M | -31.08% |
| 117 | USDC | $0.9998 | $35.90M | +0.47% |
| 118 | ZEN | $6.92 | $35.83M | -22.97% |
| 119 | STX | $0.2654 | $35.60M | -14.16% |
| 120 | KITE | $0.1096 | $34.76M | -6.11% |
| 121 | VET | $0.008346 | $34.70M | +3.00% |
| 122 | AVGO | $363.36 | $34.25M | -0.22% |
| 123 | MRVL | $232.66 | $33.44M | -13.71% |
| 124 | IOST | $0.001088 | $33.03M | -22.94% |
| 125 | ORDI | $4.01 | $32.83M | -12.42% |
| 126 | 牛来 | $0.08481 | $32.35M | -23.02% |
| 127 | ARC | $0.07437 | $31.99M | +1.40% |
| 128 | BEAT | $0.08370 | $31.91M | -27.60% |
| 129 | KAITO | $0.2987 | $31.91M | -18.23% |
| 130 | ACE | $0.1614 | $31.62M | -17.71% |
| 131 | EDGE | $0.5756 | $31.55M | -2.80% |
| 132 | PYTH | $0.05224 | $31.07M | -7.66% |
| 133 | CC | $0.1018 | $31.00M | -1.14% |
| 134 | COTI | $0.01924 | $30.89M | +12.50% |
| 135 | SKHYNIXSTOCK | $1,358 | $30.66M | -9.08% |
| 136 | 龙虾 | $0.03895 | $29.70M | -35.19% |
| 137 | EWY | $185.16 | $29.60M | +5.17% |
| 138 | OKB | $111.38 | $29.32M | -3.04% |
| 139 | JTO | $0.4068 | $28.80M | -10.46% |
| 140 | US | $0.01617 | $28.28M | +8.40% |
| 141 | SAMSUNG | $193.28 | $28.14M | -3.01% |
| 142 | MUSTOCK | $985.50 | $27.93M | -39.86% |
| 143 | SKYAI | $0.05009 | $27.71M | -12.83% |
| 144 | BULLA | $0.07921 | $27.49M | +1.98% |
| 145 | EIGEN | $0.2021 | $26.80M | -10.33% |
| 146 | SKY | $0.05863 | $26.35M | -8.59% |
| 147 | EGLD | $5.18 | $26.18M | +8.91% |
| 148 | ALLO | $0.2180 | $26.12M | -7.03% |
| 149 | BR | $0.2813 | $26.06M | -8.25% |
| 150 | MSFT | $492.08 | $25.83M | -0.95% |
| 151 | TRB | $17.02 | $25.68M | -4.12% |
| 152 | PROM | $5.64 | $25.67M | -3.81% |
| 153 | BOME | $0.0008551 | $25.40M | -9.82% |
| 154 | LAB | $0.04804 | $25.21M | -28.90% |
| 155 | AXS | $0.9060 | $24.75M | -7.02% |
| 156 | HUMA | $0.02191 | $24.58M | -4.45% |
| 157 | SOON | $0.1739 | $24.54M | -6.69% |
| 158 | GALA | $0.001709 | $24.25M | -15.41% |
| 159 | HOOD | $115.53 | $24.17M | -10.55% |
| 160 | COPPER | $6.55 | $24.10M | +8.33% |
| 161 | B | $0.1920 | $23.86M | -1.92% |
| 162 | RBLXSTOCK | $45.16 | $23.82M | +2.94% |
| 163 | SNXX | $16.43 | $23.38M | -17.94% |
| 164 | GIGGLE | $34.28 | $23.14M | -13.47% |
| 165 | SOXS | $46.16 | $22.50M | +39.63% |
| 166 | SOPH | $0.004217 | $22.41M | -34.91% |
| 167 | 1000SHIB | $0.005083 | $22.36M | -8.36% |
| 168 | CRO | $0.05648 | $22.14M | -6.55% |
| 169 | ENS | $5.58 | $22.12M | -9.67% |
| 170 | XPT | $1,812 | $21.88M | -2.54% |
| 171 | DYDX | $0.1148 | $21.57M | -13.47% |
| 172 | COIN | $173.57 | $21.49M | +1.85% |
| 173 | AR | $2.72 | $21.44M | -7.51% |
| 174 | EUR | $1.16 | $21.22M | +0.46% |
| 175 | SYRUP | $0.2072 | $21.13M | -14.83% |
| 176 | META | $657.82 | $20.99M | -1.35% |
| 177 | JELLYJELLY | $0.05716 | $20.91M | +6.49% |
| 178 | LITE | $981.34 | $20.86M | -8.16% |
| 179 | GBP | $1.35 | $20.81M | +0.70% |
| 180 | MANA | $0.07162 | $20.18M | -3.48% |
| 181 | BLESS | $0.007917 | $20.08M | -7.76% |
| 182 | BGB | $1.94 | $20.00M | -2.48% |
| 183 | SAND | $0.03533 | $19.83M | -14.27% |
| 184 | CAD | $0.7240 | $19.44M | -0.19% |
| 185 | BASED | $0.05950 | $19.39M | -12.94% |
| 186 | RKLB | $64.62 | $19.15M | +0.18% |
| 187 | RE | $0.4492 | $19.10M | +1.61% |
| 188 | TUT | $0.02075 | $19.01M | -20.76% |
| 189 | MUBARAK | $0.02753 | $18.95M | -9.99% |
| 190 | MYX | $0.05905 | $18.95M | -14.85% |
| 191 | CHZ | $0.01355 | $18.88M | -12.38% |
| 192 | DELL | $516.96 | $18.86M | -17.67% |
| 193 | NBIS | $230.92 | $18.78M | -8.63% |
| 194 | CRCLSTOCK | $92.40 | $18.57M | +4.17% |
| 195 | SKR | $0.02009 | $18.38M | -16.05% |
| 196 | W | $0.009535 | $18.33M | -9.15% |
| 197 | KPEPE | $0.003309 | $18.28M | -21.36% |
| 198 | XPD | $1,305 | $18.26M | -4.95% |
| 199 | JASMY | $0.003871 | $18.18M | -19.00% |
| 200 | WBT | $79.73 | $18.09M | -12.35% |
| 201 | ZEREBRO | $0.03382 | $17.99M | -10.16% |
| 202 | GOOGLSTOCK | $331.41 | $17.98M | +4.98% |
| 203 | APE | $0.1354 | $17.91M | -9.69% |
| 204 | TQQQ | $69.86 | $17.88M | +0.15% |
| 205 | MET | $0.2161 | $17.87M | +21.64% |
| 206 | RIVER | $1.08 | $17.60M | -17.37% |
| 207 | BAN | $0.06316 | $17.53M | -6.97% |
| 208 | RAY | $1.32 | $17.32M | +52.75% |
| 209 | BLUR | $0.01619 | $17.32M | +33.67% |
| 210 | MANTA | $0.05866 | $17.22M | -2.47% |
| 211 | VTHO | $0.0006402 | $17.14M | +597.44% |
| 212 | CAP | $0.04643 | $17.09M | -1.45% |
| 213 | ONG | $0.08081 | $17.08M | -21.11% |
| 214 | PI | $0.09679 | $16.96M | +2.67% |
| 215 | APR | $0.1490 | $16.81M | -5.19% |
| 216 | NVIDIA | $218.44 | $16.73M | -18.63% |
| 217 | SIREN | $0.02561 | $16.62M | -11.77% |
| 218 | PIPPIN | $0.01770 | $16.62M | -10.36% |
| 219 | QNTSTOCK | $48.82 | $16.61M | -4.55% |
| 220 | AMZN | $252.65 | $16.59M | +0.38% |
| 221 | GPS | $0.01185 | $16.53M | -4.02% |
| 222 | 1000RATS | $0.03763 | $16.44M | -7.16% |
| 223 | XPIN | $0.0009400 | $16.31M | -5.35% |
| 224 | 0G | $0.1848 | $16.30M | -17.20% |
| 225 | POWER | $0.08856 | $16.26M | -0.59% |
| 226 | ORCL | $158.74 | $16.10M | +0.48% |
| 227 | A | $0.07987 | $16.03M | -1.48% |
| 228 | CFX | $0.04644 | $15.97M | -5.67% |
| 229 | DEXE | $1.78 | $15.87M | -13.10% |
| 230 | ZORA | $0.007889 | $15.78M | -13.56% |
| 231 | RAVE | $0.2037 | $15.57M | -22.12% |
| 232 | HEMI | $0.007199 | $15.51M | -19.15% |
| 233 | BSB | $0.08912 | $15.47M | -16.25% |
| 234 | POPCAT | $0.04870 | $15.39M | -6.53% |
| 235 | M | $1.17 | $15.31M | -1.88% |
| 236 | IMX | $0.1221 | $15.30M | -11.23% |
| 237 | BTR | $0.05033 | $15.29M | -12.73% |
| 238 | TRUTH | $0.01301 | $15.21M | -3.41% |
| 239 | MINA | $0.08848 | $15.19M | -2.30% |
| 240 | COAI | $0.2861 | $15.13M | -9.58% |
| 241 | COMP | $19.95 | $15.12M | -2.70% |
| 242 | BRENTOIL | $102.62 | $14.88M | +10.05% |
| 243 | TWT | $0.5702 | $14.79M | -0.32% |
| 244 | NATGAS | $2.86 | $14.75M | +13.59% |
| 245 | MAGMA | $0.2266 | $14.74M | -11.96% |
| 246 | BANK | $0.02962 | $14.67M | -24.22% |
| 247 | ZAMA | $0.04650 | $14.66M | -16.66% |
| 248 | SIGN | $0.01015 | $14.47M | -8.43% |
| 249 | AAOI | $108.78 | $14.46M | -2.63% |
| 250 | OPEN | $0.1228 | $14.39M | -8.22% |
| 251 | HOME | $0.005443 | $14.26M | -14.41% |
| 252 | LA | $0.06203 | $14.25M | -3.61% |
| 253 | S | $0.02681 | $13.86M | -14.53% |
| 254 | RUNE | $0.4921 | $13.77M | -7.60% |
| 255 | FORM | $0.2571 | $13.77M | -22.20% |
| 256 | ZEST | $0.1216 | $13.76M | +6.90% |
| 257 | NAS100 | $29,193 | $13.73M | +4.22% |
| 258 | SUSHI | $0.2151 | $13.71M | -18.98% |
| 259 | BIO | $0.02538 | $13.68M | -12.68% |
| 260 | PEOPLE | $0.007648 | $13.67M | -5.10% |
| 261 | BLUAI | $0.01084 | $13.62M | -5.22% |
| 262 | MEGA | $0.03858 | $13.61M | -19.02% |
| 263 | FLOCK | $0.06262 | $13.59M | -23.63% |
| 264 | PLUME | $0.01309 | $13.55M | -6.77% |
| 265 | ZBT | $0.07721 | $13.51M | -11.91% |
| 266 | Q | $0.02569 | $13.47M | +2.40% |
| 267 | TSM | $430.61 | $13.42M | +2.37% |
| 268 | PNUT | $0.04652 | $13.28M | -10.62% |
| 269 | UNITREE | $72.90 | $13.28M | +3.68% |
| 270 | LINEA | $0.002535 | $13.16M | -7.34% |
| 271 | SAHARA | $0.009504 | $13.15M | +7.92% |
| 272 | SUN | $0.01686 | $13.14M | -0.56% |
| 273 | ATH | $0.004547 | $13.10M | -6.99% |
| 274 | 4 | $0.01797 | $13.06M | -28.40% |
| 275 | BICO | $0.02038 | $13.00M | -19.53% |
| 276 | BANANAS31 | $0.007431 | $12.89M | -8.73% |
| 277 | WTI | $97.59 | $12.87M | -4.12% |
| 278 | CBRS | $192.50 | $12.86M | -16.94% |
| 279 | BMNR | $24.48 | $12.86M | -1.37% |
| 280 | NIGHT | $0.02224 | $12.72M | -6.36% |
| 281 | ZK | $0.009530 | $12.46M | -11.53% |
| 282 | TRIA | $0.003432 | $12.42M | -26.10% |
| 283 | CYS | $0.1398 | $12.37M | -23.35% |
| 284 | MMT | $0.1566 | $12.34M | -11.80% |
| 285 | DUSK | $0.07049 | $12.23M | -10.35% |
| 286 | PLAY | $0.03238 | $12.14M | -2.13% |
| 287 | B2 | $0.4415 | $12.14M | +7.07% |
| 288 | O | $0.5414 | $12.10M | +2.22% |
| 289 | QNT | $65.43 | $12.09M | -5.62% |
| 290 | PLTR | $168.33 | $12.08M | -0.09% |
| 291 | AKT | $0.5408 | $12.01M | -10.94% |
| 292 | AMD | $509.60 | $11.98M | -5.86% |
| 293 | CHF | $1.23 | $11.97M | -0.58% |
| 294 | AVNT | $0.1002 | $11.95M | -6.23% |
| 295 | QCOM | $174.82 | $11.83M | -4.84% |
| 296 | PURR | $0.1107 | $11.74M | -8.59% |
| 297 | TRADOOR | $0.6460 | $11.59M | -6.93% |
| 298 | UB | $0.1256 | $11.55M | -3.94% |
| 299 | ACU | $0.1178 | $11.52M | -14.48% |
| 300 | LIGHT | $0.1517 | $11.48M | -13.25% |
| 301 | GRVT | $0.1673 | $11.46M | +0.71% |
| 302 | XTZ | $0.2628 | $11.44M | -4.88% |
| 303 | BERA | $0.1728 | $11.36M | -13.24% |
| 304 | GRT | $0.01828 | $11.36M | -8.10% |
| 305 | JST | $0.1044 | $11.32M | +0.63% |
| 306 | SAPIEN | $0.07240 | $11.24M | -11.35% |
| 307 | JPY | $0.006498 | $11.19M | -1.01% |
| 308 | IOTA | $0.04024 | $11.08M | -11.97% |
| 309 | AT | $0.1468 | $10.98M | +6.03% |
| 310 | FOLKS | $2.10 | $10.93M | +5.00% |
| 311 | HK50 | $3,154 | $10.90M | -8.35% |
| 312 | AIN | $0.06980 | $10.83M | -2.12% |
| 313 | ESPORTS | $0.01121 | $10.72M | -23.39% |
| 314 | LUNC | $0.00005025 | $10.61M | +1.51% |
| 315 | KAVA | $0.06297 | $10.58M | +9.93% |
| 316 | BABA | $108.73 | $10.49M | +1.86% |
| 317 | VELVET | $0.05560 | $10.49M | -25.30% |
| 318 | LYN | $0.03472 | $10.37M | -7.34% |
| 319 | EVAA | $0.4986 | $10.34M | -12.39% |
| 320 | ON | $0.1592 | $10.29M | -13.50% |
| 321 | TA | $0.05494 | $10.24M | -6.02% |
| 322 | CRWV | $90.79 | $10.24M | -3.01% |
| 323 | ENSO | $0.9039 | $10.18M | +3.63% |
| 324 | REZ | $0.003239 | $10.10M | +51.58% |
| 325 | KGEN | $0.1567 | $10.08M | -8.86% |
| 326 | CXMT | $8.24 | $10.05M | +1.13% |
| 327 | BE | $267.52 | $10.04M | -14.98% |
| 328 | NAORIS | $0.03336 | $10.04M | -8.89% |
| 329 | AXTI | $67.81 | $10.03M | -14.75% |
| 330 | MOVE | $0.008117 | $9.93M | -11.79% |
| 331 | ARM | $256.52 | $9.87M | -12.11% |
| 332 | XAN | $0.01069 | $9.85M | -15.61% |
| 333 | ARX | $0.1429 | $9.84M | -7.55% |
| 334 | MSTRSTOCK | $131.45 | $9.83M | +2.64% |
| 335 | BRETT | $0.004791 | $9.82M | -14.71% |
| 336 | SPK | $0.01936 | $9.76M | -8.39% |
| 337 | STABLE | $0.03005 | $9.76M | +9.28% |
| 338 | SLX | $0.06752 | $9.68M | -6.06% |
| 339 | MERL | $0.02219 | $9.68M | -5.20% |
| 340 | AAPLSTOCK | $320.90 | $9.67M | -8.77% |
| 341 | UP | $0.4127 | $9.64M | -1.10% |
| 342 | TURBO | $0.0009309 | $9.47M | -8.65% |
| 343 | SAGA | $0.01551 | $9.44M | +6.73% |
| 344 | ZHIPU | $101.75 | $9.43M | -0.51% |
| 345 | SENT | $0.01349 | $9.41M | -11.55% |
| 346 | ARKM | $0.09830 | $9.38M | -15.72% |
| 347 | MOODENG | $0.03951 | $9.35M | -17.35% |
| 348 | OPG | $0.09970 | $9.34M | -4.32% |
| 349 | SKUU | $30.87 | $9.27M | -7.03% |
| 350 | ROBO | $0.009640 | $9.22M | -16.33% |
| 351 | TAG | $0.0006170 | $9.12M | -15.31% |
| 352 | NEO | $2.12 | $9.06M | -8.47% |
| 353 | SQD | $0.03287 | $9.03M | +1.85% |
| 354 | ROSE | $0.006630 | $8.98M | -49.97% |
| 355 | MELANIA | $0.1005 | $8.81M | -16.77% |
| 356 | PROVE | $0.1888 | $8.81M | -5.24% |
| 357 | ESP | $0.08956 | $8.70M | -8.86% |
| 358 | NMR | $9.21 | $8.68M | -3.86% |
| 359 | IDOL | $0.009790 | $8.64M | -20.06% |
| 360 | NGAS | $2.87 | $8.62M | -16.80% |
| 361 | LPT | $1.38 | $8.61M | -7.60% |
| 362 | LUMIA | $0.07476 | $8.57M | -9.66% |
| 363 | T | $0.004212 | $8.52M | -12.91% |
| 364 | ZIL | $0.002654 | $8.50M | -11.47% |
| 365 | MSFTSTOCK | $492.23 | $8.44M | -1.07% |
| 366 | RAYSOL | $1.32 | $8.44M | +3.89% |
| 367 | MUU | $32.12 | $8.42M | -11.28% |
| 368 | JCT | $0.001448 | $8.39M | -17.39% |
| 369 | COINBASE | $173.50 | $8.35M | -3.86% |
| 370 | ACT | $0.009638 | $8.34M | -10.47% |
| 371 | THETA | $0.1712 | $8.31M | -10.13% |
| 372 | SNX | $0.2096 | $8.25M | -7.46% |
| 373 | INTCSTOCK | $100.85 | $8.24M | -26.30% |
| 374 | 1INCH | $0.08940 | $8.21M | -7.05% |
| 375 | DEEP | $0.01495 | $8.20M | -10.48% |
| 376 | SKHYSTOCK | $190.27 | $8.18M | -9.83% |
| 377 | USUAL | $0.01118 | $8.16M | -5.21% |
| 378 | ONT | $0.05355 | $8.14M | -10.11% |
| 379 | ORCA | $1.40 | $8.11M | -16.33% |
| 380 | CP | $0.01385 | $8.11M | -18.66% |
| 381 | XVG | $0.002670 | $8.10M | -56.16% |
| 382 | NOT | $0.0004316 | $8.09M | -19.69% |
| 383 | INFQSTOCK | $13.52 | $8.08M | -1.26% |
| 384 | GLW | $166.86 | $8.07M | -8.36% |
| 385 | BRKBSTOCK | $506.97 | $8.03M | +0.50% |
| 386 | DELLSTOCK | $516.97 | $8.03M | -18.72% |
| 387 | IO | $0.1300 | $8.02M | -13.12% |
| 388 | CRDO | $164.47 | $7.95M | +15.28% |
| 389 | RIF | $0.07641 | $7.95M | -2.90% |
| 390 | CVX | $2.06 | $7.87M | -13.10% |
| 391 | EUL | $1.22 | $7.79M | -7.38% |
| 392 | TWLOSTOCK | $232.66 | $7.79M | +1.85% |
| 393 | KAT | $0.005065 | $7.74M | -23.30% |
| 394 | NIL | $0.04321 | $7.71M | -20.64% |
| 395 | SQQQ | $39.55 | $7.65M | +2.21% |
| 396 | EDEN | $0.05065 | $7.64M | -14.37% |
| 397 | AUD | $0.7165 | $7.55M | +3.12% |
| 398 | ZINC | $3,905 | $7.53M | -3.99% |
| 399 | COSTSTOCK | $904.24 | $7.51M | -0.81% |
| 400 | AIO | $0.04260 | $7.51M | -18.34% |
| 401 | DOOD | $0.001619 | $7.47M | -13.48% |
| 402 | QTUM | $0.8782 | $7.45M | -4.33% |
| 403 | STBL | $0.02501 | $7.43M | -14.49% |
| 404 | EDU | $0.04768 | $7.42M | -12.09% |
| 405 | SHIB1000 | $0.005079 | $7.41M | -14.26% |
| 406 | FLOKI | $0.00002412 | $7.37M | -24.53% |
| 407 | FILECOIN | $0.8035 | $7.36M | -32.97% |
| 408 | NIULAI | $0.08438 | $7.34M | -15.64% |
| 409 | VELODROME | $0.02358 | $7.30M | -8.36% |
| 410 | HANA | $0.01700 | $7.25M | -8.66% |
| 411 | CLO | $0.09941 | $7.24M | -10.70% |
| 412 | AMAT | $457.06 | $7.23M | -4.86% |
| 413 | WDC | $465.45 | $7.22M | -4.77% |
| 414 | MASTOCK | $563.42 | $7.22M | -0.57% |
| 415 | CFG | $0.1119 | $7.22M | -17.38% |
| 416 | NKESTOCK | $37.21 | $7.17M | +1.63% |
| 417 | HNT | $0.4929 | $7.13M | -10.06% |
| 418 | SP500 | $7,606 | $7.13M | -1.10% |
| 419 | TAC | $0.001776 | $7.10M | -5.25% |
| 420 | STRC | $97.68 | $7.10M | +0.57% |
| 421 | NXPC | $0.2070 | $7.08M | -6.40% |
| 422 | BREV | $0.07691 | $7.05M | -11.97% |
| 423 | EPIC | $0.3579 | $7.04M | -15.35% |
| 424 | BSV | $15.91 | $7.02M | -11.21% |
| 425 | OPN | $0.04943 | $6.99M | -11.32% |
| 426 | TNSR | $0.03380 | $6.96M | -11.86% |
| 427 | ZKP | $0.04310 | $6.96M | -10.74% |
| 428 | COHR | $307.04 | $6.90M | -11.48% |
| 429 | RVN | $0.002337 | $6.88M | +19.98% |
| 430 | ANIME | $0.003010 | $6.83M | +49.66% |
| 431 | PARTI | $0.02268 | $6.80M | -8.93% |
| 432 | CTC | $0.09537 | $6.76M | -2.48% |
| 433 | API3 | $0.2232 | $6.76M | -5.60% |
| 434 | AIXBT | $0.02011 | $6.67M | -15.89% |
| 435 | 哈基米 | $0.03102 | $6.65M | -20.87% |
| 436 | BABY | $0.01069 | $6.61M | -12.13% |
| 437 | KOMA | $0.01224 | $6.57M | -20.67% |
| 438 | HEI | $0.1131 | $6.56M | -24.87% |
| 439 | APEX | $0.2285 | $6.55M | -0.74% |
| 440 | RESOLV | $0.01762 | $6.55M | -5.83% |
| 441 | RAYDIUM | $1.32 | $6.51M | +10.46% |
| 442 | LLY | $1,129 | $6.44M | -4.96% |
| 443 | FLOW | $0.02815 | $6.44M | -4.66% |
| 444 | ALCH | $0.03141 | $6.41M | +4.47% |
| 445 | BILL | $0.01300 | $6.39M | -19.11% |
| 446 | RGTISTOCK | $15.30 | $6.39M | -3.46% |
| 447 | MIRA | $0.04773 | $6.38M | -11.16% |
| 448 | SOXX | $520.34 | $6.38M | -5.08% |
| 449 | ENJ | $0.02594 | $6.36M | -10.96% |
| 450 | IREN | $45.30 | $6.31M | -18.15% |
| 451 | BARD | $0.1238 | $6.26M | -5.63% |
| 452 | ID | $0.03195 | $6.20M | -12.14% |
| 453 | WPMSTOCK | $151.64 | $6.19M | -4.05% |
| 454 | SPACE | $0.004732 | $6.16M | -10.34% |
| 455 | CATI | $0.05959 | $6.13M | -12.13% |
| 456 | FIGHT | $0.003234 | $6.13M | -6.63% |
| 457 | CHILLGUY | $0.01199 | $6.12M | -16.35% |
| 458 | MITO | $0.01375 | $6.11M | -6.24% |
| 459 | KMNO | $0.02491 | $6.08M | -9.91% |
| 460 | COLLECT | $0.01872 | $6.08M | -30.39% |
| 461 | STG | $0.1511 | $6.05M | -9.54% |
| 462 | BANANA | $3.97 | $6.05M | +17.23% |
| 463 | PTB | $0.0006308 | $6.04M | -18.13% |
| 464 | MOVR | $0.7357 | $6.04M | -13.49% |
| 465 | ISRGSTOCK | $361.12 | $6.01M | +0.92% |
| 466 | PORTAL | $0.01682 | $5.98M | +6.11% |
| 467 | WDCSTOCK | $465.54 | $5.96M | -2.53% |
| 468 | AGT | $0.01730 | $5.95M | -1.20% |
| 469 | TRY | $0.02062 | $5.95M | -0.13% |
| 470 | ZKSYNC | $0.009530 | $5.93M | -4.50% |
| 471 | BEAMX | $0.001525 | $5.91M | -6.72% |
| 472 | RED | $0.1225 | $5.89M | -6.95% |
| 473 | PRL | $0.1123 | $5.89M | -11.30% |
| 474 | STO | $0.03789 | $5.86M | -10.17% |
| 475 | GWEI | $0.02238 | $5.84M | -13.81% |
| 476 | KBONK | $0.002720 | $5.83M | -23.68% |
| 477 | XIAOMI | $3.28 | $5.80M | +1.73% |
| 478 | YFI | $2,149 | $5.77M | -3.76% |
| 479 | LAYER | $0.06763 | $5.76M | -21.70% |
| 480 | ZKC | $0.04596 | $5.74M | -14.57% |
| 481 | NEIRO | $0.00008389 | $5.73M | -11.64% |
| 482 | FHE | $0.02031 | $5.69M | -16.14% |
| 483 | SUPER | $0.1187 | $5.67M | -10.40% |
| 484 | GMX | $7.46 | $5.66M | -23.42% |
| 485 | HMSTR | $0.0001605 | $5.64M | -10.09% |
| 486 | GMT | $0.007020 | $5.63M | -13.23% |
| 487 | 2Z | $0.04694 | $5.61M | -13.96% |
| 488 | DESTOCK | $680.49 | $5.59M | +1.72% |
| 489 | MASK | $0.4324 | $5.59M | -8.04% |
| 490 | MEME | $0.0005056 | $5.57M | -16.90% |
| 491 | INIT | $0.06490 | $5.57M | -3.16% |
| 492 | TSEMSTOCK | $212.07 | $5.56M | -6.24% |
| 493 | 1000FLOKI | $0.02411 | $5.56M | -21.07% |
| 494 | MANTRA | $0.003840 | $5.55M | -15.53% |
| 495 | 1000LUNC | $0.05025 | $5.52M | -12.37% |
| 496 | ZETA | $0.03282 | $5.51M | -6.71% |
| 497 | KSM | $3.76 | $5.49M | -8.17% |
| 498 | DOS | $0.2065 | $5.49M | -15.38% |
| 499 | WET | $0.06049 | $5.47M | -10.24% |
| 500 | RSR | $0.001403 | $5.43M | -7.03% |