Krypto-Volatilitäts-Überblick
Preisvolatilität pro Coin über Fenster 5m / 15m / 1h / 4h / 1T · historische tägliche BTC-Volatilität · nach 24h-Volumen sortiert
Historische BTC-Volatilität
3060
Tägliche Volatilität = (Hoch − Tief) / Eröffnung × 100% pro Tageskerze
Krypto-Volatilitäts-Überblick
| # | Coin | Preis | Preis (1h%) | Volatilität (5min) | Volatilität (15min) | Volatilität (1h) | Volatilität (4h) | Volatilität (1T) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,500 | -0.33% | 0.060 | 0.060 | 0.500 | 0.656 | 2.959 |
| 2 | ETH | $2,434 | -0.17% | 0.013 | 0.078 | 0.563 | 0.792 | 4.056 |
| 3 | ZEC | $1,270 | -0.07% | 0.113 | 0.267 | 1.232 | 3.953 | 8.995 |
| 4 | SOL | $104.65 | -0.35% | 0.019 | 0.029 | 0.771 | 1.308 | 4.549 |
| 5 | SPCX | $156.58 | +0.12% | 0.109 | 0.135 | 0.326 | 1.311 | 6.247 |
| 6 | XAU | $4,097 | -0.05% | 0.027 | 0.090 | 0.091 | 0.816 | 1.266 |
| 7 | SOXL | $94.85 | -0.30% | 0.319 | 0.501 | 0.652 | 5.232 | 10.117 |
| 8 | SNDK | $1,337 | +0.01% | 0.129 | 0.129 | 0.474 | 2.107 | 6.756 |
| 9 | XRP | $1.34 | -0.10% | 0.060 | 0.075 | 0.744 | 1.122 | 4.981 |
| 10 | KORU | $11.16 | -0.45% | 0.274 | 0.367 | 0.892 | 6.102 | 10.750 |
| 11 | NEAR | $5.00 | -0.10% | 0.080 | 0.321 | 0.919 | 3.801 | 9.466 |
| 12 | SKHYNIX | $929.80 | -0.64% | 0.138 | 0.138 | 0.770 | 4.033 | 6.199 |
| 13 | HYPE | $78.77 | +0.28% | 0.079 | 0.223 | 0.606 | 1.242 | 5.087 |
| 14 | CL | $98.59 | +0.00% | 0.121 | 0.211 | 0.112 | 0.591 | 4.094 |
| 15 | DOOD | $0.002315 | -0.52% | 0.965 | 1.143 | 4.299 | 9.297 | 103.453 |
| 16 | IOST | $0.0008986 | -0.54% | 0.044 | 0.156 | 2.856 | 6.964 | 68.629 |
| 17 | XAG | $56.52 | +0.09% | 0.071 | 0.142 | 0.177 | 1.916 | 2.995 |
| 18 | SKHY | $138.49 | -0.48% | 0.174 | 0.174 | 0.589 | 3.130 | 5.937 |
| 19 | WLD | $0.5439 | -0.20% | 0.092 | 0.385 | 1.413 | 6.125 | 9.548 |
| 20 | SNXX | $9.56 | -0.10% | 0.315 | 0.315 | 1.044 | 4.326 | 13.447 |
| 21 | SOXS | $48.18 | +0.42% | 0.248 | 0.494 | 0.583 | 4.940 | 10.414 |
| 22 | DOGE | $0.07978 | -0.10% | 0.013 | 0.075 | 0.563 | 1.244 | 5.204 |
| 23 | ENA | $0.1988 | -0.66% | 0.071 | 0.262 | 1.474 | 5.187 | 14.202 |
| 24 | MU | $891.90 | -0.14% | 0.114 | 0.129 | 0.263 | 1.577 | 4.226 |
| 25 | TSLA | $369.91 | -0.13% | 0.046 | 0.290 | 0.219 | 1.631 | 6.990 |
| 26 | MSTR | $148.16 | -0.18% | 0.014 | 0.123 | 0.579 | 3.507 | 8.528 |
| 27 | BZ | $106.74 | +0.02% | 0.121 | 0.195 | 0.122 | 0.669 | 3.206 |
| 28 | META | $707.56 | +0.31% | 0.047 | 0.262 | 0.356 | 1.640 | 8.489 |
| 29 | IRYS | $0.01896 | -10.86% | 0.363 | 1.708 | 16.314 | 25.284 | 76.204 |
| 30 | AVAX | $9.37 | -0.17% | 0.053 | 0.246 | 0.906 | 1.399 | 7.652 |
| 31 | PUMP | $0.004842 | -0.60% | 0.083 | 0.228 | 2.320 | 4.729 | 10.465 |
| 32 | SUI | $0.9972 | -0.16% | 0.050 | 0.060 | 0.751 | 1.756 | 6.121 |
| 33 | CRCL | $86.93 | -0.30% | 0.139 | 0.139 | 0.493 | 3.306 | 7.775 |
| 34 | UNI | $7.13 | -0.07% | 0.056 | 0.338 | 0.954 | 3.335 | 8.898 |
| 35 | LIT | $3.66 | +0.38% | 0.049 | 0.807 | 1.677 | 4.487 | 18.379 |
| 36 | JCT | $0.004540 | +1.38% | 0.023 | 1.081 | 3.617 | 9.746 | 30.304 |
| 37 | HFT | $0.02380 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 38 | STRK | $0.05392 | +0.60% | 0.204 | 0.483 | 2.687 | 6.086 | 23.100 |
| 39 | QNT | $196.64 | -0.40% | 0.198 | 0.999 | 1.408 | 4.340 | 10.367 |
| 40 | ADA | $0.2183 | -0.18% | 0.046 | 0.184 | 0.731 | 2.034 | 5.917 |
| 41 | BNB | $739.10 | -0.06% | 0.020 | 0.098 | 0.383 | 0.683 | 1.933 |
| 42 | NVDA | $218.47 | -0.04% | 0.009 | 0.055 | 0.101 | 0.862 | 2.194 |
| 43 | XAUT | $4,095 | +0.05% | 0.022 | 0.070 | 0.335 | 1.103 | 1.665 |
| 44 | 1000PEPE | $0.004496 | +0.02% | 0.036 | 0.158 | 0.545 | 1.924 | 7.278 |
| 45 | XMR | $655.60 | +0.27% | 0.526 | 0.881 | 2.882 | 9.173 | 14.150 |
| 46 | BTW | $1.76 | +3.21% | 0.085 | 1.026 | 5.334 | 7.646 | 40.140 |
| 47 | PEPE | $0.000004493 | +0.00% | 0.222 | 0.223 | 0.534 | 1.856 | 7.262 |
| 48 | AAVE | $149.73 | +0.25% | 0.040 | 0.221 | 0.475 | 1.674 | 7.565 |
| 49 | TAO | $263.16 | -0.21% | 0.087 | 0.103 | 0.804 | 1.486 | 6.989 |
| 50 | FIL | $1.00 | -0.80% | 0.340 | 0.679 | 1.021 | 2.619 | 9.081 |
| 51 | ARB | $0.1819 | +0.26% | 0.017 | 0.193 | 0.855 | 3.271 | 9.510 |
| 52 | DRAM | $47.44 | -0.32% | 0.148 | 0.148 | 0.378 | 2.949 | 5.104 |
| 53 | LINK | $12.19 | -0.08% | 0.041 | 0.123 | 0.623 | 1.616 | 5.284 |
| 54 | INTC | $89.47 | -0.06% | 0.134 | 0.134 | 0.324 | 2.442 | 6.404 |
| 55 | ALT | $0.009579 | -7.97% | 0.547 | 3.064 | 9.641 | 26.434 | 61.574 |
| 56 | QQQ | $716.99 | -0.05% | 0.003 | 0.041 | 0.056 | 0.668 | 1.637 |
| 57 | INJ | $8.28 | +0.73% | 0.060 | 0.060 | 1.278 | 2.606 | 8.989 |
| 58 | GOOGL | $331.48 | -0.11% | 0.018 | 0.048 | 0.148 | 0.749 | 3.231 |
| 59 | AKE | $0.02227 | -3.68% | 0.553 | 1.113 | 4.830 | 16.311 | 50.860 |
| 60 | SAMSUNG | $162.38 | -0.11% | 0.049 | 0.167 | 0.406 | 3.443 | 5.379 |
| 61 | NBIS | $163.16 | -0.52% | 0.159 | 0.159 | 0.610 | 2.904 | 10.327 |
| 62 | TIA | $0.5770 | +0.61% | 0.069 | 0.156 | 1.168 | 4.554 | 12.034 |
| 63 | ONDO | $0.4421 | -0.16% | 0.000 | 0.159 | 0.813 | 2.577 | 7.189 |
| 64 | TRUMP | $1.77 | -0.45% | 0.169 | 0.169 | 1.011 | 1.949 | 8.735 |
| 65 | BCH | $278.28 | -0.01% | 0.076 | 0.076 | 0.492 | 1.394 | 4.646 |
| 66 | Q | $0.1206 | +7.87% | 5.379 | 5.547 | 13.928 | 13.985 | 30.374 |
| 67 | LTC | $60.28 | -0.07% | 0.017 | 0.183 | 0.630 | 1.463 | 3.681 |
| 68 | MUU | $24.78 | -0.92% | 0.203 | 0.244 | 1.200 | 3.855 | 8.999 |
| 69 | MRVL | $234.07 | -0.47% | 0.226 | 0.227 | 0.510 | 2.428 | 6.680 |
| 70 | EWY | $153.29 | -0.31% | 0.124 | 0.151 | 0.338 | 2.091 | 3.678 |
| 71 | AMD | $536.34 | -0.15% | 0.121 | 0.192 | 0.264 | 1.629 | 3.891 |
| 72 | ZRO | $1.88 | -0.85% | 0.016 | 0.470 | 1.148 | 2.709 | 12.567 |
| 73 | BULLA | $0.08089 | -1.82% | 0.321 | 0.583 | 2.998 | 23.556 | 63.308 |
| 74 | MAGMA | $0.3800 | +8.98% | 1.274 | 16.480 | 13.193 | 18.700 | 28.736 |
| 75 | ASTER | $0.7096 | -0.37% | 0.014 | 0.070 | 0.449 | 1.291 | 3.055 |
| 76 | OP | $0.1226 | -0.55% | 0.016 | 0.115 | 0.714 | 2.030 | 8.848 |
| 77 | DOT | $1.12 | -0.19% | 0.000 | 0.197 | 0.606 | 1.155 | 6.428 |
| 78 | LITE | $816.97 | -0.29% | 0.332 | 0.332 | 0.391 | 2.562 | 7.306 |
| 79 | PHA | $0.06655 | +1.02% | 1.159 | 1.938 | 4.508 | 9.700 | 21.459 |
| 80 | CBRS | $113.95 | -0.52% | 0.009 | 0.026 | 0.585 | 2.455 | 8.004 |
| 81 | PAXG | $4,102 | +0.06% | 0.025 | 0.080 | 0.292 | 0.988 | 1.675 |
| 82 | CRV | $0.3701 | -0.32% | 0.054 | 0.299 | 0.862 | 7.246 | 10.566 |
| 83 | APT | $0.7839 | +0.03% | 0.064 | 0.166 | 0.587 | 3.030 | 7.806 |
| 84 | HBAR | $0.08160 | -0.28% | 0.086 | 0.307 | 0.855 | 1.976 | 6.294 |
| 85 | BIRB | $0.05109 | -1.86% | 0.490 | 0.855 | 3.204 | 9.138 | 20.042 |
| 86 | FET | $0.1882 | +0.05% | 0.053 | 0.106 | 0.638 | 2.358 | 7.712 |
| 87 | BR | $0.4828 | +0.83% | 0.861 | 1.506 | 4.546 | 8.021 | 30.391 |
| 88 | AGT | $0.05797 | +1.96% | 0.320 | 5.542 | 4.954 | 8.350 | 48.043 |
| 89 | VVV | $27.59 | +0.27% | 0.224 | 0.311 | 1.032 | 2.624 | 10.853 |
| 90 | XLM | $0.1788 | -0.22% | 0.006 | 0.146 | 0.447 | 1.247 | 4.607 |
| 91 | PUMPBTC | $0.03710 | +0.00% | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 92 | W | $0.01387 | -1.35% | 0.036 | 0.166 | 2.817 | 5.403 | 18.600 |
| 93 | UNITREE | $77.51 | +0.03% | 0.078 | 0.078 | 0.981 | 2.361 | 3.961 |
| 94 | TQQQ | $69.94 | -0.21% | 0.029 | 0.144 | 0.228 | 2.049 | 4.997 |
| 95 | PENGU | $0.007844 | -0.05% | 0.013 | 0.038 | 0.586 | 2.481 | 7.267 |
| 96 | CRWV | $59.22 | -0.22% | 0.034 | 0.051 | 0.590 | 2.217 | 9.210 |
| 97 | DASH | $50.62 | -0.55% | 0.059 | 0.492 | 0.884 | 2.178 | 7.507 |
| 98 | SPY | $769.18 | -0.03% | 0.007 | 0.009 | 0.034 | 0.291 | 0.800 |
| 99 | GRVT | $0.2389 | +0.13% | 0.084 | 0.294 | 2.137 | 12.328 | 34.936 |
| 100 | AAPL | $343.68 | -0.03% | 0.015 | 0.023 | 0.070 | 0.227 | 2.377 |
Über Krypto-Volatilität
Was misst die Volatilität?
Volatilität misst, wie stark der Preis innerhalb eines Zeitfensters schwankt. Höhere Volatilität bedeutet größere potenzielle Gewinne und Verluste und in der Regel breitere Spreads und Liquidationsrisiko.
Wie wird die Volatilität hier berechnet?
Für jedes Fenster nehmen wir die Preisspanne (Hoch minus Tief) geteilt durch den Eröffnungspreis, ausgedrückt in Prozent — eine einfache, robuste spannenbasierte Volatilitätsschätzung.
Wie nutzen Trader Volatilitätsdaten?
Trader dimensionieren Positionen und setzen Stops unter Berücksichtigung der Volatilität, verkaufen Optionen, wenn die Volatilität hoch ist, und beobachten die Volatilitätsausweitung zur Bestätigung von Ausbrüchen.
Fenster-Volatilität = (Fenster-Hoch − Fenster-Tief) / Fenster-Eröffnung × 100%. Die Fenster 5m/15m verwenden 5-Minuten-Preis-Snapshots; 1h/4h/1T verwenden stündliche Kerzen.