Spot-Märkte
Live-Kryptowährungspreise nach Marktkapitalisierung eingestuft · 1h / 24h / 7T-Änderung, Marktkapitalisierung und 24h-Volumen · Auto-Aktualisierung
Aktualisiert automatisch alle 60 s · nach Marktkapitalisierung eingestuft
| # | Coin | Preis | 1h | 24h | 7d | 24h-Volumen | Vol 24h% | Marktkapitalisierung | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,961 | +0.10% | +0.19% | +1.70% | $18.92B | +12.75% | $1605.95B | +$7.68M | +$8.04M | -$64.48M |
| 2 | ETH | $2,505 | +0.40% | +0.93% | +0.70% | $9.50B | +95.18% | $305.79B | -$1.61M | -$19.53M | -$38.07M |
| 3 | USDT | $1.000 | +0.00% | -0.01% | +0.00% | $43.14B | — | $183.39B | — | — | — |
| 4 | BNB | $750.65 | +0.00% | -2.50% | +7.70% | $1.23B | -43.81% | $99.99B | -$262.0K | +$1.07M | -$2.96M |
| 5 | XRP | $1.42 | +0.20% | +0.30% | +2.10% | $1.46B | +11.39% | $89.08B | -$402.7K | -$449.9K | -$3.52M |
| 6 | USDC | $0.9999 | +0.00% | -0.00% | +0.00% | $5046.16B | +17.11% | $74.55B | — | — | — |
| 7 | SOL | $105.89 | +0.20% | +2.47% | +1.10% | $3.74B | +79.64% | $62.01B | -$616.4K | -$2.41M | +$16.57M |
| 8 | TRX | $0.3354 | +0.00% | +0.40% | -1.10% | $241.57M | -9.43% | $31.85B | -$349.9K | +$395.8K | +$2.42M |
| 9 | FIGR_HELOC | $1.05 | +0.00% | +0.00% | +5.50% | $343.5K | — | $23.52B | — | — | — |
| 10 | ZEC | $1,224 | +1.50% | +20.21% | +45.60% | $1.86B | +202.09% | $20.73B | +$1.34M | +$3.71M | +$23.94M |
| 11 | HYPE | $87.17 | -0.50% | +1.98% | +7.40% | $1.43B | +116.52% | $19.39B | — | — | — |
| 12 | DOGE | $0.09030 | +0.30% | +0.18% | +6.30% | $919.10M | -8.32% | $14.08B | -$186.3K | +$296.1K | -$557.3K |
| 13 | RAIN | $0.01676 | +0.00% | -1.51% | -2.90% | $29.95M | — | $11.89B | — | — | — |
| 14 | XMR | $536.50 | +2.50% | -2.97% | +9.50% | $130.98M | +10.80% | $10.09B | — | — | — |
| 15 | USDS | $0.9999 | +0.00% | +0.02% | +0.00% | $69.52M | — | $9.82B | — | — | — |
| 16 | LINK | $12.96 | -1.50% | +7.84% | +12.20% | $662.14M | +86.94% | $9.70B | +$44.4K | +$5.93M | +$6.38M |
| 17 | WBT | $73.68 | +0.20% | +0.28% | +1.40% | $51.89M | +1.16% | $8.69B | — | — | — |
| 18 | LEO | $9.36 | +0.10% | +0.94% | -2.80% | $118.8K | — | $8.61B | — | — | — |
| 19 | ADA | $0.2213 | +0.50% | +0.56% | +10.10% | $381.02M | +13.98% | $8.30B | -$59.3K | +$317.7K | +$670.1K |
| 20 | XLM | $0.1860 | +0.60% | +0.73% | +3.90% | $116.85M | +0.72% | $6.48B | -$10.1K | -$43.0K | -$1.9K |
| 21 | BCH | $258.59 | +0.50% | +0.27% | +3.20% | $143.96M | -10.44% | $5.19B | -$3.4K | -$57.2K | -$241.0K |
| 22 | UNI | $7.14 | +0.90% | +0.71% | +35.90% | $916.95M | +19.28% | $4.45B | +$244.8K | +$411.9K | +$7.89M |
| 23 | USDE | $0.9999 | +0.00% | -0.01% | +0.00% | $28.82M | -4.30% | $4.37B | — | — | — |
| 24 | CC | $0.1092 | -0.60% | +0.37% | -6.90% | $9.21M | +33.35% | $4.32B | — | — | — |
| 25 | USD1 | $0.9996 | +0.00% | -0.01% | +0.00% | $829.98M | +172.73% | $4.25B | -$617.8K | -$1.77M | -$12.48M |
| 26 | LTC | $54.73 | +0.50% | -1.02% | +10.80% | $292.38M | -31.27% | $4.25B | +$41.1K | +$275.8K | +$1.7K |
| 27 | GRAM | $1.43 | +0.40% | -0.29% | +5.20% | $26.57M | -24.53% | $3.98B | -$42.8K | -$140.8K | -$450.1K |
| 28 | HBAR | $0.08119 | +0.50% | +1.15% | +8.60% | $54.11M | -2.75% | $3.56B | -$13.7K | +$116.3K | +$83.3K |
| 29 | AVAX | $7.83 | +0.00% | +2.94% | +6.00% | $232.48M | +24.75% | $3.38B | -$40.6K | +$1.48M | +$2.74M |
| 30 | SUI | $0.8057 | +0.30% | +0.90% | +9.00% | $523.86M | -14.55% | $3.30B | +$15.1K | +$1.06M | +$5.28M |
| 31 | USDG | $1.00 | +0.00% | -0.01% | +0.00% | $1.61B | -56.26% | $3.26B | — | — | — |
| 32 | SHIB | $0.000005500 | +0.70% | +0.29% | +7.00% | $58.13M | -35.08% | $3.24B | +$36.5K | +$14.5K | -$174.0K |
| 33 | NEAR | $2.46 | +2.40% | +12.37% | +31.20% | $622.35M | +23.93% | $3.21B | -$218.7K | -$260.5K | +$5.02M |
| 34 | PYUSD | $1.000 | +0.00% | +0.00% | +0.00% | $60.83M | — | $2.94B | — | — | — |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 36 | CRO | $0.05742 | +0.00% | +1.33% | -2.60% | $4.98M | +23.08% | $2.79B | — | — | — |
| 37 | XAUT | $4,421 | +0.00% | -0.13% | -0.90% | $92.05M | +24.49% | $2.71B | -$28.2K | -$26.2K | -$624.2K |
| 38 | USYC | $1.14 | +0.00% | +0.00% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | TAO | $263.01 | -0.20% | +11.45% | +13.20% | $371.47M | +87.97% | $2.53B | -$728.0K | +$1.37M | +$3.48M |
| 40 | RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $57.56M | -28.20% | $2.41B | +$1.08M | +$1.27M | +$3.60M |
| 41 | OKB | $113.19 | +0.20% | -0.03% | -0.40% | $27.13M | -27.45% | $2.38B | — | — | — |
| 42 | USDY | $1.15 | -0.40% | +0.43% | -0.30% | $551.8K | — | $2.19B | — | — | — |
| 43 | ASTER | $0.7879 | +0.40% | +1.15% | +12.40% | $232.42M | -54.44% | $2.13B | +$21.7K | +$394.2K | -$306.1K |
| 44 | AAVE | $134.28 | +1.00% | -0.06% | +6.70% | $242.23M | +38.86% | $2.07B | -$5.3K | +$18.2K | -$203.0K |
| 45 | MNT | $0.6040 | +0.70% | +3.01% | +6.90% | $23.73M | +67.09% | $1.99B | — | — | — |
| 46 | PAXG | $4,424 | +0.00% | -0.19% | -1.00% | $54.29M | +35.21% | $1.91B | -$159.6K | -$164.7K | -$185.3K |
| 47 | ONDO | $0.3818 | +1.00% | +3.02% | +7.60% | $104.42M | +18.66% | $1.86B | +$38.1K | +$190.0K | -$300.0K |
| 48 | WLFI | $0.05662 | +0.20% | -1.26% | -1.70% | $24.49M | +6.87% | $1.80B | +$6.1K | -$42.5K | -$538.8K |
| 49 | ENA | $0.1760 | +0.50% | +3.11% | +10.80% | $740.86M | +75.86% | $1.78B | -$209.6K | -$234.0K | -$1.09M |
| 50 | MORPHO | $2.57 | -0.20% | +2.68% | +4.10% | $45.03M | +78.73% | $1.77B | +$15.8K | +$37.7K | +$556.4K |
| 51 | DOT | $0.9733 | +1.80% | +5.42% | +15.50% | $168.74M | +37.49% | $1.66B | +$11.3K | -$381 | -$256.0K |
| 52 | SKY | $0.06953 | +0.10% | -0.59% | -1.00% | $8.40M | +72.45% | $1.63B | +$2.4K | +$1.1K | -$76.1K |
| 53 | PUMP | $0.003904 | +2.40% | -0.79% | -13.70% | $241.83M | +70.19% | $1.54B | -$359.5K | -$390.0K | +$3.03M |
| 54 | PEPE | $0.000003620 | +0.50% | +0.00% | -0.80% | $184.82M | -19.93% | $1.52B | -$167.9K | -$82.6K | -$370.6K |
| 55 | WLD | $0.4173 | +3.00% | +5.15% | +11.70% | $176.73M | +29.45% | $1.52B | -$231.2K | -$175.4K | +$1.04M |
| 56 | HTX | $0.000001680 | +0.00% | -0.13% | +0.00% | $30.65M | — | $1.51B | — | — | — |
| 57 | ICP | $2.70 | +1.10% | +0.63% | +12.00% | $71.28M | +0.62% | $1.50B | -$79.0K | -$221.2K | +$220.6K |
| 58 | USDD | $0.9997 | -0.10% | +0.21% | +0.00% | $2.35M | — | $1.47B | — | — | — |
| 59 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 60 | BGB | $2.01 | +0.10% | -1.75% | +3.20% | $9.28M | +0.32% | $1.41B | — | — | — |
| 61 | USDGO | $0.9999 | +0.00% | -0.00% | +0.00% | $21.08M | — | $1.36B | — | — | — |
| 62 | BFUSD | $0.9994 | +0.00% | -0.06% | -0.10% | $3.59M | — | $1.32B | +$761 | -$19.5K | +$77.3K |
| 63 | U | $0.9993 | +0.00% | +0.01% | +0.00% | $113.37M | — | $1.28B | — | — | — |
| 64 | ARB | $0.1906 | +2.70% | +5.86% | +112.90% | $826.60M | +258.21% | $1.27B | +$189.0K | +$422.8K | +$3.46M |
| 65 | ETC | $7.79 | +0.50% | -0.02% | +5.80% | $47.41M | -11.89% | $1.23B | +$37.8K | +$39.7K | +$14.2K |
| 66 | EURSAFO | $1.18 | +0.00% | -0.01% | +0.30% | $0 | — | $1.23B | — | — | — |
| 67 | BTW | $0.4457 | +1.70% | -0.81% | +10.90% | $9.97M | -27.71% | $1.21B | — | — | — |
| 68 | LIT | $4.50 | -1.80% | -5.15% | +18.10% | $73.85M | +9.19% | $1.13B | — | — | — |
| 69 | PI | $0.09459 | +0.40% | -1.12% | +3.80% | $3.85M | -1.16% | $1.05B | — | — | — |
| 70 | POL | $0.09805 | +0.80% | +1.36% | -1.10% | $68.34M | +99.86% | $1.05B | -$6.8K | +$61.2K | +$1.67M |
| 71 | KCS | $7.11 | +0.50% | -1.55% | +1.70% | $2.88M | +131.18% | $975.31M | — | — | — |
| 72 | GT | $9.14 | +0.30% | -1.56% | +10.90% | $2.80M | -29.42% | $974.29M | — | — | — |
| 73 | QNT | $66.75 | +0.90% | +2.84% | +9.50% | $15.80M | +13.76% | $971.10M | -$1.9K | -$1.7K | -$89.7K |
| 74 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 75 | JST | $0.1111 | -0.10% | +0.83% | +17.40% | $17.04M | -10.85% | $909.59M | -$46.6K | -$118.9K | +$286.6K |
| 76 | DASH | $70.59 | +1.20% | +5.49% | +66.70% | $427.35M | -30.47% | $906.74M | +$104.2K | -$311.1K | +$1.51M |
| 77 | JUP | $0.2678 | +1.30% | +21.31% | +23.60% | $188.49M | +625.98% | $889.12M | +$84.1K | +$123.0K | +$862.1K |
| 78 | KAS | $0.03199 | +3.10% | +4.60% | +14.40% | $10.85M | -5.68% | $885.45M | — | — | — |
| 79 | EUTBL | $1.23 | +0.00% | -0.01% | +0.30% | $0 | — | $882.46M | — | — | — |
| 80 | ALGO | $0.09575 | +0.30% | +0.42% | +10.30% | $32.92M | -24.77% | $864.83M | +$17.0K | +$50.3K | +$370.5K |
| 81 | ATOM | $1.59 | +0.20% | +1.81% | +7.00% | $29.51M | +49.65% | $840.46M | +$6.5K | +$15.2K | +$109.0K |
| 82 | NEXO | $0.8331 | +0.40% | -0.62% | -3.30% | $2.97M | — | $833.04M | +$1.4K | +$3.5K | -$18.9K |
| 83 | VVV | $17.04 | +0.10% | -1.15% | -2.70% | $8.22M | -25.93% | $814.51M | — | — | — |
| 84 | RENDER | $1.55 | +0.80% | +5.88% | +8.30% | $63.62M | +103.83% | $805.82M | -$45.3K | +$53.4K | -$126.3K |
| 85 | JTRSY | $1.12 | +0.00% | +0.00% | +0.10% | $0 | — | $799.66M | — | — | — |
| 86 | USTB | $11.20 | +0.00% | +0.00% | +0.10% | $0 | — | $775.17M | — | — | — |
| 87 | STABLE | $0.02815 | -0.40% | -1.39% | +4.90% | $7.78M | -8.96% | $734.45M | — | — | — |
| 88 | JAAA | $1.05 | +0.00% | +0.00% | +0.10% | $0 | — | $710.97M | — | — | — |
| 89 | CAKE | $2.21 | +0.30% | -2.12% | +19.20% | $94.27M | -33.73% | $709.19M | +$11.0K | +$5.2K | -$15.0K |
| 90 | GHO | $0.9990 | +0.00% | -0.01% | +0.00% | $2.83M | — | $698.31M | — | — | — |
| 91 | FIL | $0.8037 | +0.50% | +1.33% | +18.10% | $88.19M | +51.55% | $664.52M | — | — | — |
| 92 | BDX | $0.07885 | +0.20% | +0.01% | -0.40% | $10.62M | -4.70% | $619.28M | — | — | — |
| 93 | VET | $0.007055 | +0.00% | +1.56% | +2.80% | $6.99M | +65.92% | $606.78M | — | — | — |
| 94 | TRUMP | $2.31 | +0.40% | -2.31% | -7.30% | $168.23M | -29.40% | $606.39M | — | — | — |
| 95 | CRV | $0.3819 | +0.40% | -0.30% | +26.90% | $73.86M | +42.47% | $593.75M | — | — | — |
| 96 | PONS | $0.8207 | +0.50% | -10.86% | +149.10% | $221.04M | +38.18% | $583.94M | — | — | — |
| 97 | FLR | $0.006701 | +0.30% | -0.45% | +4.60% | $2.95M | +4.49% | $581.76M | — | — | — |
| 98 | XDC | $0.02812 | +0.10% | +0.24% | +2.10% | $4.79M | -23.19% | $560.65M | — | — | — |
| 99 | ETHFI | $0.5730 | +0.10% | -0.60% | +5.40% | $49.57M | +53.12% | $553.54M | — | — | — |
| 100 | AERO | $0.5582 | +2.50% | +2.96% | +14.60% | $37.10M | -14.07% | $550.91M | — | — | — |
Über Spot-Märkte
Wie werden Coins auf der Spot-Märkte-Seite eingestuft?
Coins werden nach Marktkapitalisierung (Preis multipliziert mit dem umlaufenden Angebot) eingestuft, der Standardmethode zur Messung der relativen Größe einer Kryptowährung.
Was bedeuten die Spalten 1h, 24h und 7T?
Sie zeigen die prozentuale Preisänderung über die letzte Stunde, 24 Stunden und 7 Tage und ermöglichen Ihnen, kurz- und mittelfristiges Momentum auf einen Blick zu vergleichen.
Wie oft aktualisieren sich die Preise?
Preise und Änderungen aktualisieren sich automatisch etwa alle 60 Sekunden anhand aggregierter Marktdaten.
Diese Seite ordnet die Top-Kryptowährungen nach Marktkapitalisierung und zeigt Live-Spot-Preise, kurz- und mittelfristige Preisänderungen, Marktkapitalisierung und 24-Stunden-Handelsvolumen. Nutzen Sie sie, um den Gesamtmarkt zu verfolgen und das Momentum über Zeitrahmen hinweg zu vergleichen.