Spot-Märkte
Live-Kryptowährungspreise nach Marktkapitalisierung eingestuft · 1h / 24h / 7T-Änderung, Marktkapitalisierung und 24h-Volumen · Auto-Aktualisierung
Aktualisiert automatisch alle 60 s · nach Marktkapitalisierung eingestuft
| # | Coin | Preis | 1h | 24h | 7d | 24h-Volumen | Vol 24h% | Marktkapitalisierung | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $65,550 | +0.11% | +2.22% | +4.60% | $31.67B | +101.57% | $1314.89B | -$2.72M | +$1.92M | -$46.26M |
| 2 | ETH | $1,924 | +0.08% | +3.55% | +7.83% | $10.68B | +49.89% | $232.15B | -$2.37M | -$738.8K | +$15.99M |
| 3 | USDT | $0.9991 | -0.00% | +0.00% | +0.03% | $47.64B | — | $184.06B | — | — | — |
| 4 | BNB | $573.91 | -0.02% | +1.47% | +0.64% | $577.96M | +42.39% | $76.43B | -$46.1K | -$539.4K | -$5.09M |
| 5 | USDC | $0.9998 | +0.00% | -0.00% | -0.01% | $11.89B | +491.06% | $73.20B | — | — | — |
| 6 | XRP | $1.13 | +0.84% | +3.89% | +6.00% | $1.23B | +64.08% | $70.64B | +$504.2K | -$240.9K | -$6.97M |
| 7 | SOL | $78.28 | +0.35% | +3.00% | +4.33% | $1.90B | +46.85% | $45.62B | +$286.8K | +$704.7K | +$231.4K |
| 8 | TRX | $0.3258 | +0.03% | -0.09% | +0.34% | $330.22M | +33.40% | $30.91B | -$39.8K | -$814.3K | -$577.1K |
| 9 | FIGR_HELOC | $1.00 | +0.00% | -1.68% | -3.08% | $28.94M | — | $20.12B | — | — | — |
| 10 | HYPE | $63.04 | +0.60% | +4.73% | -0.12% | $314.79M | +18.92% | $14.02B | — | — | — |
| 11 | DOGE | $0.07278 | +0.34% | +1.34% | +1.12% | $599.62M | +96.86% | $11.29B | -$33.5K | -$105.8K | +$1.89M |
| 12 | USDS | $0.9998 | -0.00% | -0.00% | +0.00% | $110.04M | — | $9.90B | — | — | — |
| 13 | RAIN | $0.01407 | -0.23% | -1.46% | -1.69% | $27.27M | — | $9.77B | — | — | — |
| 14 | ZEC | $548.26 | +0.16% | +3.25% | +8.61% | $388.14M | +26.20% | $9.21B | +$364.9K | +$829.7K | -$166.5K |
| 15 | LEO | $9.72 | +0.08% | -0.51% | +1.82% | $326.4K | — | $8.95B | — | — | — |
| 16 | WBT | $57.23 | +0.02% | +2.33% | +4.08% | $90.71M | +2.35% | $6.75B | — | — | — |
| 17 | ADA | $0.1761 | +2.70% | +8.11% | +11.64% | $413.14M | +129.67% | $6.56B | +$142.0K | +$93.5K | +$1.03M |
| 18 | LINK | $8.70 | +0.90% | +4.37% | +10.06% | $238.01M | +116.27% | $6.51B | +$384.7K | +$652.6K | +$291.3K |
| 19 | XLM | $0.1893 | +0.58% | +1.67% | +5.82% | $142.90M | +8.47% | $6.47B | +$19.3K | +$202.1K | +$60.7K |
| 20 | XMR | $341.94 | -1.01% | +2.45% | +6.18% | $91.40M | +27.72% | $6.42B | — | — | — |
| 21 | CC | $0.1249 | +0.32% | -1.12% | -3.67% | $8.38M | +26.46% | $4.89B | — | — | — |
| 22 | BCH | $223.96 | +0.20% | +5.98% | -4.00% | $101.46M | -54.52% | $4.49B | +$33.3K | +$85.6K | -$348.8K |
| 23 | USD1 | $0.9988 | -0.02% | -0.02% | +0.04% | $782.05M | -20.72% | $4.22B | +$37.3K | -$2.63M | -$7.19M |
| 24 | USDE | $0.9997 | -0.01% | -0.01% | +0.00% | $41.16M | +2.66% | $4.02B | — | — | — |
| 25 | GRAM | $1.44 | +0.18% | +0.14% | -8.96% | $32.06M | +20.44% | $3.95B | +$57.4K | +$233.8K | +$523.4K |
| 26 | LTC | $47.34 | +0.11% | +0.31% | +8.48% | $286.58M | +13.52% | $3.66B | -$13.2K | -$7.9K | -$804.0K |
| 27 | USDG | $0.9995 | +0.02% | +0.00% | -0.06% | $222.65M | +100214.65% | $3.24B | — | — | — |
| 28 | SUI | $0.7716 | +0.66% | +3.96% | +6.68% | $138.65M | +76.85% | $3.12B | +$600.4K | +$473.7K | +$300.4K |
| 29 | USYC | $1.13 | +0.00% | +0.00% | +0.00% | $150.0K | — | $2.96B | — | — | — |
| 30 | HBAR | $0.06685 | -0.36% | +1.57% | +0.76% | $48.90M | +6.78% | $2.93B | -$117.1K | -$100.0K | +$35.1K |
| 31 | AVAX | $6.63 | +0.36% | +2.02% | +2.75% | $216.05M | +1.64% | $2.86B | +$58.6K | +$131.7K | -$82.5K |
| 32 | PYUSD | $0.9997 | +0.00% | -0.01% | -0.01% | $49.44M | — | $2.84B | — | — | — |
| 33 | CRO | $0.05794 | +0.38% | +0.28% | +6.80% | $8.11M | -0.09% | $2.74B | — | — | — |
| 34 | NEAR | $2.04 | +0.14% | +6.59% | +3.56% | $202.19M | +63.13% | $2.65B | -$27.6K | +$33.3K | -$54.8K |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.53B | — | — | — |
| 36 | SHIB | $0.000004280 | +0.14% | +3.22% | +3.13% | $56.77M | +27.04% | $2.52B | +$3.2K | +$4.9K | +$37.1K |
| 37 | XAUT | $4,048 | +0.22% | +0.97% | +0.96% | $178.83M | +146.03% | $2.48B | -$62.3K | +$18.2K | +$509.0K |
| 38 | UNI | $3.70 | +0.13% | +7.25% | +2.68% | $178.44M | +159.93% | $2.31B | -$66.4K | +$272.0K | -$299.9K |
| 39 | USDY | $1.13 | -0.08% | -0.54% | -0.42% | $2.27M | — | $2.15B | — | — | — |
| 40 | TAO | $195.35 | +0.49% | +0.07% | -1.81% | $121.62M | +42.68% | $1.88B | +$13.9K | +$181.9K | -$442.6K |
| 41 | PAXG | $4,045 | +0.21% | +0.95% | +0.83% | $95.00M | +83.83% | $1.82B | +$31.3K | -$37.6K | +$646.0K |
| 42 | WLFI | $0.05688 | +0.12% | +0.03% | -1.33% | $23.83M | +1.04% | $1.81B | -$55.2K | -$68.6K | -$485.1K |
| 43 | ONDO | $0.3634 | +0.45% | +5.80% | +18.82% | $86.85M | +17.35% | $1.77B | +$14.0K | +$77.7K | +$147.3K |
| 44 | OKB | $81.82 | +0.25% | +2.45% | +1.77% | $13.32M | -4.96% | $1.72B | — | — | — |
| 45 | ASTER | $0.6278 | +0.09% | +1.41% | -0.29% | $57.80M | +19.37% | $1.69B | +$2.5K | -$52.8K | +$110.2K |
| 46 | HTX | $0.000001850 | -0.05% | +0.45% | +1.82% | $7.93M | — | $1.66B | — | — | — |
| 47 | RLUSD | $1.000 | +0.01% | +0.00% | -0.02% | $90.22M | -42.03% | $1.64B | +$93.8K | +$535.5K | +$2.57M |
| 48 | DEXE | $34.15 | +1.96% | -2.86% | -15.35% | $93.52M | +72.26% | $1.60B | +$45.8K | -$1.05M | +$1.11M |
| 49 | M | $1.20 | +0.09% | -1.67% | -4.84% | $14.40M | -3.29% | $1.59B | — | — | — |
| 50 | USDD | $0.9992 | +0.01% | +0.01% | +0.08% | $14.52M | — | $1.53B | — | — | — |
| 51 | SKY | $0.06291 | +0.13% | +3.48% | +4.81% | $8.61M | -5.41% | $1.47B | +$1.1K | +$133 | +$29.1K |
| 52 | AAVE | $92.88 | +0.63% | +3.63% | -3.19% | $181.66M | +88.26% | $1.43B | -$66.4K | +$255.7K | +$519.9K |
| 53 | DOT | $0.8418 | +1.11% | +4.15% | +0.66% | $89.92M | +11.03% | $1.43B | +$7.9K | +$32.8K | +$69.2K |
| 54 | MNT | $0.4279 | +0.21% | +0.98% | +1.90% | $24.08M | +42.18% | $1.41B | — | — | — |
| 55 | WLD | $0.3856 | +0.59% | +6.74% | -2.72% | $126.09M | +14.75% | $1.37B | -$24.5K | -$118.4K | -$638.1K |
| 56 | BFUSD | $0.9981 | +0.01% | +0.01% | +0.00% | $410.5K | — | $1.32B | -$1.7K | -$18.8K | -$123.7K |
| 57 | MORPHO | $2.01 | +0.40% | +1.53% | +2.43% | $15.85M | +53.13% | $1.32B | +$1.6K | +$9.4K | +$59.7K |
| 58 | ICP | $2.21 | -0.02% | +4.17% | +0.89% | $34.90M | +63.53% | $1.23B | -$19.3K | +$27.7K | +$262.4K |
| 59 | PEPE | $0.000002910 | -0.09% | +2.72% | +6.38% | $209.25M | -5.90% | $1.22B | +$72.3K | +$99.3K | +$582.1K |
| 60 | BGB | $1.66 | +0.56% | +1.99% | +2.51% | $7.74M | +34.54% | $1.16B | — | — | — |
| 61 | ETC | $6.97 | +0.36% | +1.93% | +1.59% | $42.54M | +18.56% | $1.10B | +$1.4K | +$218.1K | +$263.8K |
| 62 | U | $0.9995 | -0.03% | -0.07% | -0.02% | $4.73M | — | $1.04B | — | — | — |
| 63 | EUTBL | $1.20 | +0.02% | -0.21% | +0.22% | $0 | — | $1.03B | — | — | — |
| 64 | USDGO | $1.00 | -0.00% | +0.01% | +0.01% | $14.61M | — | $1.00B | — | — | — |
| 65 | PI | $0.09097 | +3.33% | -5.86% | +25.98% | $23.59M | -41.26% | $995.50M | — | — | — |
| 66 | BCAP | $106.19 | +0.00% | +0.00% | +0.00% | $0 | — | $967.62M | — | — | — |
| 67 | QNT | $64.59 | +0.18% | +1.86% | +0.56% | $8.19M | +110.09% | $939.39M | -$1.6K | -$5.9K | -$3.8K |
| 68 | KCS | $6.76 | +0.04% | +1.63% | -1.24% | $2.89M | +45.69% | $927.00M | — | — | — |
| 69 | STABLE | $0.03674 | -0.05% | +3.40% | -1.38% | $16.35M | +44.22% | $906.27M | — | — | — |
| 70 | JTRSY | $1.11 | +0.00% | +0.03% | +0.06% | $0 | — | $870.01M | — | — | — |
| 71 | POL | $0.08048 | +0.22% | -0.44% | -3.33% | $28.33M | +40.21% | $859.63M | +$13.8K | +$23.1K | -$144.5K |
| 72 | ADI | $6.74 | -0.01% | -6.22% | -3.74% | $7.26M | +1758.02% | $844.22M | — | — | — |
| 73 | EURSAFO | $1.15 | -0.00% | -0.21% | +0.27% | $0 | — | $838.97M | — | — | — |
| 74 | JST | $0.1015 | -0.16% | +5.11% | -0.05% | $40.43M | +19.54% | $830.90M | -$7.7K | -$7.6K | +$811.2K |
| 75 | PUMP | $0.002061 | +0.47% | +4.67% | +40.06% | $135.33M | +25.51% | $824.38M | -$33.7K | -$173.7K | -$388.3K |
| 76 | ENA | $0.08492 | +0.57% | +6.78% | +6.52% | $106.04M | +78.04% | $811.30M | -$17.8K | +$23.1K | -$736.8K |
| 77 | RENDER | $1.53 | -0.05% | +3.69% | +2.79% | $25.87M | +93.28% | $793.65M | -$15.9K | -$988 | +$282.2K |
| 78 | KAS | $0.02856 | +0.71% | +2.39% | +1.18% | $10.09M | -8.85% | $785.20M | — | — | — |
| 79 | ATOM | $1.50 | +0.08% | +3.30% | -1.45% | $25.96M | +2.66% | $782.01M | -$8.1K | +$17.9K | +$297.2K |
| 80 | USTB | $11.15 | +0.00% | +0.01% | +0.07% | $0 | — | $774.31M | — | — | — |
| 81 | NEXO | $0.7690 | -0.09% | +1.79% | +5.10% | $4.62M | — | $769.07M | -$293 | -$495 | -$18.3K |
| 82 | ALGO | $0.08371 | +0.38% | +2.28% | +0.34% | $20.26M | +20.76% | $751.19M | -$7.7K | -$1.0K | +$12.6K |
| 83 | BEAT | $2.36 | +0.30% | +1.13% | -10.05% | $6.88M | +54.38% | $731.28M | — | — | — |
| 84 | GT | $6.76 | +0.43% | +1.04% | +1.46% | $2.95M | -7.91% | $720.04M | — | — | — |
| 85 | JAAA | $1.04 | +0.00% | +0.03% | +0.05% | $0 | — | $684.12M | — | — | — |
| 86 | JUP | $0.1990 | -0.19% | +1.43% | -2.04% | $28.10M | +0.95% | $660.57M | +$33.4K | -$51.1K | -$332.8K |
| 87 | BDX | $0.08375 | +0.23% | +0.80% | -14.49% | $12.27M | +2.10% | $659.18M | — | — | — |
| 88 | GHO | $0.9989 | +0.02% | +0.01% | +0.10% | $10.54M | — | $648.25M | — | — | — |
| 89 | 币安人生 | $0.6361 | -0.02% | -1.41% | -10.47% | $37.64M | +89.61% | $636.00M | — | — | — |
| 90 | VVV | $12.62 | +5.28% | +10.64% | +16.63% | $18.38M | +20.19% | $598.13M | — | — | — |
| 91 | ARB | $0.09017 | -0.05% | +4.49% | +0.70% | $48.76M | +10.83% | $596.40M | — | — | — |
| 92 | FIL | $0.7390 | +0.03% | +3.99% | -2.49% | $61.75M | +7.63% | $592.01M | — | — | — |
| 93 | XDC | $0.02842 | +1.74% | +0.10% | +5.27% | $11.40M | +20.55% | $566.86M | — | — | — |
| 94 | FLR | $0.006499 | +0.55% | +0.17% | +0.49% | $2.65M | +4.03% | $564.59M | — | — | — |
| 95 | YLDS | $0.9999 | +0.00% | +0.00% | +0.01% | $13.98M | — | $563.73M | — | — | — |
| 96 | LIT | $2.25 | +0.19% | +1.96% | -5.38% | $27.55M | +40.26% | $561.97M | — | — | — |
| 97 | USD0 | $0.9990 | -0.00% | +0.02% | +0.04% | $1.00M | — | $552.60M | — | — | — |
| 98 | INJ | $5.33 | -0.72% | +3.85% | +8.34% | $93.87M | +134.74% | $533.05M | — | — | — |
| 99 | USX | $0.9999 | +0.01% | -0.01% | +0.01% | $1.24M | — | $522.93M | — | — | — |
| 100 | APT | $0.6158 | +1.57% | +5.71% | +2.97% | $50.37M | +55.80% | $519.70M | — | — | — |
Über Spot-Märkte
Wie werden Coins auf der Spot-Märkte-Seite eingestuft?
Coins werden nach Marktkapitalisierung (Preis multipliziert mit dem umlaufenden Angebot) eingestuft, der Standardmethode zur Messung der relativen Größe einer Kryptowährung.
Was bedeuten die Spalten 1h, 24h und 7T?
Sie zeigen die prozentuale Preisänderung über die letzte Stunde, 24 Stunden und 7 Tage und ermöglichen Ihnen, kurz- und mittelfristiges Momentum auf einen Blick zu vergleichen.
Wie oft aktualisieren sich die Preise?
Preise und Änderungen aktualisieren sich automatisch etwa alle 60 Sekunden anhand aggregierter Marktdaten.
Diese Seite ordnet die Top-Kryptowährungen nach Marktkapitalisierung und zeigt Live-Spot-Preise, kurz- und mittelfristige Preisänderungen, Marktkapitalisierung und 24-Stunden-Handelsvolumen. Nutzen Sie sie, um den Gesamtmarkt zu verfolgen und das Momentum über Zeitrahmen hinweg zu vergleichen.