Spot-Märkte
Live-Kryptowährungspreise nach Marktkapitalisierung eingestuft · 1h / 24h / 7T-Änderung, Marktkapitalisierung und 24h-Volumen · Auto-Aktualisierung
Aktualisiert automatisch alle 60 s · nach Marktkapitalisierung eingestuft
| # | Coin | Preis | 1h | 24h | 7d | 24h-Volumen | Vol 24h% | Marktkapitalisierung | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $82,750 | +0.00% | +0.39% | -2.17% | $22.29B | -46.82% | $1662.97B | -$6.64M | +$34.97M | +$100.95M |
| 2 | ETH | $2,493 | +0.07% | +0.18% | -7.01% | $7.04B | -68.59% | $304.50B | -$1.76M | -$3.10M | +$888.5K |
| 3 | USDT | $0.9992 | +0.00% | +0.00% | -0.07% | $40.41B | — | $184.11B | — | — | — |
| 4 | BNB | $748.77 | -0.01% | +0.91% | -2.19% | $607.25M | -62.88% | $99.71B | -$379.2K | -$30.2K | +$3.55M |
| 5 | XRP | $1.40 | -0.04% | +1.50% | -5.14% | $1.45B | -48.83% | $88.65B | +$30.7K | -$2.88M | -$3.15M |
| 6 | USDC | $0.9997 | +0.00% | +0.01% | -0.03% | $12.23B | -63.85% | $72.87B | — | — | — |
| 7 | SOL | $109.60 | -0.01% | +0.09% | -7.89% | $2.23B | -57.32% | $64.53B | -$171.3K | +$418.4K | +$2.77M |
| 8 | TRX | $0.3309 | -0.03% | -0.32% | -1.39% | $318.36M | -40.65% | $31.43B | -$88.7K | -$474.1K | -$4.16M |
| 9 | FIGR_HELOC | $1.00 | +0.01% | +0.00% | -4.15% | $697.18M | — | $23.75B | — | — | — |
| 10 | ZEC | $1,229 | -0.05% | +0.93% | -7.11% | $544.90M | -55.20% | $20.87B | +$785.5K | +$1.33M | +$10.96M |
| 11 | HYPE | $83.90 | -0.20% | -2.07% | -4.15% | $544.15M | -57.05% | $18.66B | — | — | — |
| 12 | DOGE | $0.08585 | -0.16% | +2.00% | -6.97% | $479.45M | -57.03% | $13.41B | -$47.0K | +$331.0K | -$2.34M |
| 13 | USDS | $0.9999 | +0.00% | +0.05% | -0.03% | $125.55M | — | $10.14B | — | — | — |
| 14 | LINK | $12.92 | +0.07% | +1.17% | -7.08% | $214.40M | -51.40% | $9.91B | -$93.5K | +$144.6K | -$908.4K |
| 15 | XMR | $526.43 | +0.32% | -2.02% | -3.27% | $131.84M | -15.66% | $9.91B | — | — | — |
| 16 | WBT | $81.35 | +0.03% | +0.36% | -3.29% | $60.36M | -15.34% | $9.66B | — | — | — |
| 17 | ADA | $0.2550 | -0.30% | +7.77% | +5.02% | $556.25M | -32.28% | $9.58B | +$16.4K | +$209.2K | +$1.55M |
| 18 | LEO | $8.77 | +0.04% | -1.40% | -2.30% | $422.2K | — | $8.07B | — | — | — |
| 19 | RAIN | $0.01023 | +0.12% | +0.29% | -6.13% | $21.24M | — | $7.26B | — | — | — |
| 20 | XLM | $0.1962 | -0.09% | +1.87% | -7.88% | $105.01M | -53.72% | $6.88B | -$40.9K | -$53.9K | +$359.5K |
| 21 | NEAR | $5.26 | +0.87% | +10.57% | +12.92% | $865.47M | -45.02% | $6.88B | -$760.4K | -$541.9K | +$6.14M |
| 22 | BCH | $279.36 | +0.25% | +1.48% | -9.92% | $172.54M | -51.13% | $5.62B | +$33.7K | +$191.5K | +$651.5K |
| 23 | LTC | $63.60 | +0.13% | -0.33% | -8.50% | $233.06M | -57.68% | $4.94B | +$62.1K | +$295.6K | -$141.9K |
| 24 | CC | $0.1206 | -0.50% | -0.95% | +0.08% | $17.99M | +17.44% | $4.80B | — | — | — |
| 25 | USDE | $0.9994 | +0.01% | -0.00% | -0.04% | $29.46M | +23.30% | $4.78B | — | — | — |
| 26 | AVAX | $10.59 | -0.17% | +2.68% | -3.46% | $298.04M | -47.74% | $4.69B | -$110.6K | -$401.1K | -$2.09M |
| 27 | UNI | $7.49 | +0.44% | +2.23% | -19.24% | $432.56M | -63.41% | $4.68B | -$121.4K | -$279.6K | +$365.2K |
| 28 | SUI | $1.12 | +0.08% | +6.03% | -3.03% | $520.40M | -49.13% | $4.62B | -$3.6K | +$1.02M | +$2.43M |
| 29 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 30 | BTW | $1.59 | -1.74% | +6.02% | +9.70% | $13.22M | -2.75% | $4.31B | — | — | — |
| 31 | USD1 | $0.9991 | -0.00% | -0.02% | -0.03% | $529.15M | -34.93% | $4.26B | -$170.4K | -$281.4K | +$8.46M |
| 32 | GRAM | $1.45 | -0.94% | -1.16% | -3.61% | $68.22M | +30.69% | $4.11B | -$5.8K | -$38.9K | -$137.8K |
| 33 | HBAR | $0.09233 | +0.13% | +1.47% | -7.46% | $96.81M | -44.06% | $4.06B | +$8.2K | +$130.8K | +$1.91M |
| 34 | QNT | $247.46 | +0.07% | +2.47% | -4.92% | $117.70M | -39.15% | $3.60B | +$37.2K | +$287.5K | -$338.2K |
| 35 | XAUT | $4,180 | +0.01% | +0.06% | +1.09% | $119.46M | -61.35% | $3.38B | -$65.6K | -$77.5K | +$2.32M |
| 36 | TAO | $284.00 | +0.31% | +4.38% | -1.48% | $128.64M | -58.47% | $3.22B | -$100.5K | -$247.8K | +$412.9K |
| 37 | SHIB | $0.000005450 | -0.16% | +2.35% | -3.46% | $66.94M | -41.63% | $3.21B | -$9.8K | -$14.6K | +$78.9K |
| 38 | USDG | $0.9998 | +0.00% | -0.00% | -0.03% | $306.86M | +69.11% | $3.14B | — | — | — |
| 39 | CRO | $0.06070 | -0.14% | -0.19% | -8.08% | $6.47M | -59.61% | $3.01B | — | — | — |
| 40 | ENA | $0.2201 | -0.33% | +2.50% | -5.06% | $283.52M | -44.11% | $2.95B | +$43.4K | -$111.9K | +$596.6K |
| 41 | PYUSD | $0.9997 | +0.00% | +0.02% | -0.04% | $56.74M | — | $2.90B | — | — | — |
| 42 | AAVE | $172.95 | -0.01% | +4.94% | -3.56% | $293.42M | -27.75% | $2.67B | -$24.2K | +$13.5K | +$2.28M |
| 43 | OKB | $126.32 | +0.13% | +1.24% | +5.51% | $19.20M | -70.40% | $2.65B | — | — | — |
| 44 | PUMP | $0.005618 | +1.01% | +0.12% | +2.93% | $189.44M | -52.98% | $2.60B | +$100.2K | +$212.4K | +$292.6K |
| 45 | RLUSD | $1.00 | +0.01% | +0.02% | +0.00% | $98.74M | +4212.01% | $2.45B | -$27.9K | +$1.82M | -$7.70M |
| 46 | ONDO | $0.4939 | -0.71% | +2.19% | +2.74% | $185.68M | -55.81% | $2.41B | -$86.1K | -$464.2K | -$1.18M |
| 47 | USYC | $1.14 | +0.00% | +0.04% | +0.08% | $0 | — | $2.39B | — | — | — |
| 48 | USDY | $1.15 | +0.04% | +0.02% | +0.16% | $3.56M | — | $2.32B | — | — | — |
| 49 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.22B | — | — | — |
| 50 | DOT | $1.25 | +0.03% | +7.86% | +10.27% | $245.85M | -5.37% | $2.14B | -$91.6K | -$264.9K | +$192.4K |
| 51 | WLD | $0.5445 | -1.11% | +10.99% | -3.22% | $264.78M | -7.44% | $2.07B | -$208.1K | -$1.01M | -$2.65M |
| 52 | ASTER | $0.7086 | -0.35% | +1.90% | +0.07% | $85.11M | -45.15% | $1.92B | -$42.7K | -$179.3K | +$1.58M |
| 53 | MNT | $0.5606 | +0.11% | +2.29% | -13.42% | $23.99M | -65.69% | $1.85B | — | — | — |
| 54 | PAXG | $4,184 | +0.01% | +0.15% | +0.95% | $102.61M | -54.22% | $1.84B | -$27.3K | -$36.0K | +$1.06M |
| 55 | SKY | $0.07768 | +0.13% | +0.89% | -13.11% | $10.06M | -41.29% | $1.82B | -$6.2K | -$35.4K | -$30.5K |
| 56 | WLFI | $0.05700 | -0.61% | +5.81% | +5.12% | $48.11M | +1.53% | $1.81B | -$15.1K | -$68.2K | -$2.2K |
| 57 | ICP | $3.13 | +0.28% | +5.13% | -5.54% | $63.24M | -30.88% | $1.75B | -$19.1K | -$123.9K | -$93.7K |
| 58 | PEPE | $0.000004030 | -0.16% | +3.79% | -5.01% | $157.29M | -46.82% | $1.70B | -$71.3K | +$52.0K | +$1.63M |
| 59 | MORPHO | $2.37 | -0.36% | +0.02% | -7.20% | $18.10M | -42.96% | $1.66B | +$1.6K | +$33.4K | -$371.2K |
| 60 | EURSAFO | $1.14 | +0.00% | -0.05% | -0.43% | $0 | — | $1.63B | — | — | — |
| 61 | USDD | $0.9977 | +0.02% | -0.15% | -0.20% | $2.33M | — | $1.62B | — | — | — |
| 62 | U | $0.9996 | +0.02% | +0.01% | +0.04% | $90.39M | — | $1.55B | — | — | — |
| 63 | HTX | $0.000001690 | +0.06% | +0.62% | -1.49% | $108.74M | — | $1.52B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.95 | -0.07% | +0.59% | -2.16% | $7.59M | -48.87% | $1.37B | — | — | — |
| 66 | ETC | $8.31 | -0.36% | +1.68% | -5.06% | $61.15M | -38.92% | $1.32B | -$34.0K | -$15.1K | +$439.9K |
| 67 | BFUSD | $0.9982 | +0.01% | -0.01% | -0.14% | $4.12M | — | $1.32B | -$9.9K | -$184.1K | -$3.12M |
| 68 | USDGO | $0.9998 | +0.00% | -0.03% | -0.03% | $61.87M | — | $1.29B | — | — | — |
| 69 | ARB | $0.1839 | -0.22% | +3.96% | -6.85% | $135.36M | -40.94% | $1.25B | -$91.0K | -$283.5K | +$8.0K |
| 70 | JUP | $0.3690 | -0.07% | +2.96% | +16.90% | $113.30M | -43.33% | $1.22B | -$9.1K | -$101.5K | -$435.7K |
| 71 | KAS | $0.04114 | +0.11% | +0.87% | -1.96% | $8.35M | -28.89% | $1.14B | — | — | — |
| 72 | JST | $0.1391 | -0.46% | -2.55% | +2.55% | $29.16M | -10.66% | $1.14B | -$49.7K | -$181.0K | -$18.7K |
| 73 | GT | $10.64 | +0.29% | -0.01% | -2.39% | $716.6K | -52.21% | $1.11B | — | — | — |
| 74 | VVV | $22.40 | -0.16% | +0.15% | -17.77% | $38.69M | -60.50% | $1.08B | — | — | — |
| 75 | POL | $0.1007 | -0.04% | +1.74% | -6.49% | $124.50M | -4.64% | $1.07B | +$4.6K | -$44.7K | +$430.0K |
| 76 | KCS | $7.64 | -0.20% | +0.83% | +4.65% | $2.66M | -36.91% | $1.07B | — | — | — |
| 77 | ALGO | $0.1151 | -0.05% | -1.43% | -8.69% | $64.70M | -64.01% | $1.04B | +$5.7K | +$44.9K | +$393.0K |
| 78 | ATOM | $1.93 | -0.37% | -1.41% | +16.12% | $191.44M | +44.28% | $1.03B | +$1.7K | +$197.5K | +$1.14M |
| 79 | RENDER | $1.93 | -0.74% | +2.98% | +0.02% | $54.05M | -49.56% | $999.74M | +$1.6K | -$94.4K | -$153.8K |
| 80 | BCAP | $105.69 | +0.00% | +0.00% | -2.30% | $0 | — | $963.06M | — | — | — |
| 81 | FIL | $1.13 | -0.41% | +5.57% | +7.50% | $179.89M | -20.30% | $939.27M | -$63.8K | -$107.0K | +$1.02M |
| 82 | LIT | $3.69 | +1.40% | +2.93% | +3.46% | $116.51M | -43.42% | $923.21M | — | — | — |
| 83 | PI | $0.08184 | -0.06% | +1.57% | -7.90% | $3.00M | -62.08% | $920.13M | — | — | — |
| 84 | AERO | $0.8526 | +0.22% | +5.41% | +7.20% | $48.37M | -62.36% | $856.58M | +$120.2K | +$426.0K | +$113.0K |
| 85 | NEXO | $0.8350 | -0.56% | -0.93% | -1.55% | $4.04M | — | $834.89M | -$3.8K | -$17.1K | -$22.9K |
| 86 | NIGHT | $0.04919 | -1.04% | +9.87% | -3.09% | $30.00M | +5.71% | $817.32M | +$25.6K | +$16.1K | +$53.5K |
| 87 | CAKE | $2.22 | +0.02% | +2.21% | -9.82% | $60.28M | -37.92% | $792.36M | +$3.7K | +$17.6K | -$44.5K |
| 88 | OUSD | $0.9985 | +0.00% | +0.19% | -0.14% | $285.9K | — | $788.03M | — | — | — |
| 89 | USTB | $11.24 | +0.00% | +0.01% | +0.07% | $0 | — | $786.31M | — | — | — |
| 90 | ZRO | $1.96 | +0.31% | -7.51% | +5.14% | $91.75M | -30.45% | $783.09M | +$0 | -$120.8K | +$233.6K |
| 91 | STABLE | $0.02780 | +0.07% | +9.72% | +4.49% | $13.73M | +53.08% | $753.65M | — | — | — |
| 92 | STX | $0.3984 | -1.08% | +1.77% | +5.95% | $32.69M | -7.93% | $746.29M | — | — | — |
| 93 | INJ | $7.20 | +2.09% | +2.87% | -4.25% | $89.67M | -47.61% | $719.72M | — | — | — |
| 94 | APT | $0.8099 | -0.24% | -0.62% | +3.84% | $91.08M | -34.86% | $705.62M | — | — | — |
| 95 | GHO | $0.9985 | +0.00% | -0.01% | -0.09% | $3.27M | — | $697.93M | — | — | — |
| 96 | XDC | $0.03493 | -0.59% | +2.01% | +3.01% | $14.33M | -15.67% | $696.68M | — | — | — |
| 97 | VET | $0.007766 | +0.18% | +1.31% | -8.45% | $10.45M | -15.97% | $667.88M | — | — | — |
| 98 | DASH | $51.30 | -0.32% | +0.59% | -12.26% | $46.51M | -51.21% | $659.67M | — | — | — |
| 99 | ETHFI | $0.6781 | +0.60% | -2.06% | -1.65% | $37.48M | -60.69% | $654.55M | — | — | — |
| 100 | EUTBL | $1.19 | +0.00% | -0.06% | -0.44% | $0 | — | $641.09M | — | — | — |
Über Spot-Märkte
Wie werden Coins auf der Spot-Märkte-Seite eingestuft?
Coins werden nach Marktkapitalisierung (Preis multipliziert mit dem umlaufenden Angebot) eingestuft, der Standardmethode zur Messung der relativen Größe einer Kryptowährung.
Was bedeuten die Spalten 1h, 24h und 7T?
Sie zeigen die prozentuale Preisänderung über die letzte Stunde, 24 Stunden und 7 Tage und ermöglichen Ihnen, kurz- und mittelfristiges Momentum auf einen Blick zu vergleichen.
Wie oft aktualisieren sich die Preise?
Preise und Änderungen aktualisieren sich automatisch etwa alle 60 Sekunden anhand aggregierter Marktdaten.
Diese Seite ordnet die Top-Kryptowährungen nach Marktkapitalisierung und zeigt Live-Spot-Preise, kurz- und mittelfristige Preisänderungen, Marktkapitalisierung und 24-Stunden-Handelsvolumen. Nutzen Sie sie, um den Gesamtmarkt zu verfolgen und das Momentum über Zeitrahmen hinweg zu vergleichen.