DePIN
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAOBittensor | $270.36 | +0.40% | +0.0392% | $149.00M | +30.76% | $3.07B | $420.64M | -0.37% | +1.44% | $1.50M |
| 2 | RENDERRender | $1.81 | -2.12% | +0.0012% | $50.78M | +10.80% | $940.86M | $56.60M | +1.12% | -0.90% | $174.5K |
| 3 | FILFilecoin | $1.04 | -1.78% | +0.0100% | $134.99M | -26.77% | $870.90M | $173.69M | +2.08% | -5.44% | $2.55M |
| 4 | BDXBeldex | $0.07663 | +0.26% | -0.5050% | $3.66M | +1.84% | $603.20M | $288.4K | +0.24% | -1.37% | — |
| 5 | MHAMagic Hash | $0.05470 | +1.29% | — | $6.09M | — | $546.39M | — | — | — | — |
| 6 | GRASSGrass | $0.5902 | -4.84% | -0.2466% | $23.63M | +66.57% | $412.90M | $89.60M | +1.67% | -4.64% | $443.9K |
| 7 | BTTBitTorrent | $3.564e-7 | +0.20% | — | $9.89M | — | $344.12M | — | — | — | — |
| 8 | GRTThe Graph | $0.02349 | -3.15% | -0.0027% | $8.37M | -1.69% | $257.07M | $12.40M | +0.50% | -2.06% | $21.4K |
| 9 | ARArweave | $3.76 | -1.63% | -0.0236% | $7.06M | -18.97% | $246.65M | $25.59M | +0.52% | -0.31% | $31.3K |
| 10 | JASMYJasmyCoin | $0.004590 | +1.19% | -0.0182% | $6.32M | +67.33% | $227.01M | $20.50M | -0.41% | +2.38% | $51.0K |
| 11 | AKTAkash Network | $0.7088 | +3.01% | +0.0256% | $6.77M | -8.84% | $212.01M | $17.01M | +3.93% | +9.13% | $29.1K |
| 12 | IOTAIOTA | $0.04481 | -3.17% | +0.0112% | $6.00M | +62.09% | $210.52M | $11.56M | +0.71% | -4.05% | $190.6K |
| 13 | ZBCNZebec Network | $0.002060 | -3.24% | +0.0075% | $7.63M | +28.89% | $205.98M | $9.62M | +0.16% | -0.07% | $1.3K |
| 14 | THETATheta Network | $0.1879 | -2.75% | -0.0411% | $2.65M | +22.18% | $187.87M | $9.19M | +2.29% | -5.65% | $66.2K |
| 15 | TRACOriginTrail | $0.3933 | -4.65% | — | $3.56M | — | $175.92M | — | — | — | — |
| 16 | AIOZAIOZ Network | $0.1034 | +3.61% | +0.0100% | $10.01M | +286.06% | $132.85M | $4.92M | +0.45% | +16.56% | $4.2K |
| 17 | GEODGeodnet | $0.2508 | -0.55% | — | $682.4K | — | $116.00M | — | — | — | — |
| 18 | GLMGolem | $0.1102 | -3.07% | -0.0104% | $1.33M | +44.17% | $110.16M | $3.35M | +0.63% | -1.73% | $19.4K |
| 19 | ATHAethir | $0.005393 | -2.01% | +0.0188% | $7.54M | +4.31% | $108.60M | $12.16M | +0.69% | -2.11% | $26.6K |
| 20 | PEAQpeaq | $0.03678 | +0.15% | +0.0100% | $3.88M | +620.20% | $95.03M | $1.86M | +0.72% | -2.12% | $4 |
| 21 | LPTLivepeer | $1.62 | -3.72% | +0.0093% | $7.66M | +8.88% | $80.73M | $10.37M | -0.06% | -2.71% | $39.0K |
| 22 | HNTHelium | $0.4078 | -3.06% | +0.0250% | $2.99M | -25.78% | $80.17M | $11.80M | +1.32% | -4.81% | $15.6K |
| 23 | TFUELTheta Fuel | $0.008697 | +0.63% | +0.0129% | $478.7K | +0.00% | $65.28M | $34.5K | +0.00% | +0.00% | — |
| 24 | RLCiExec RLC | $0.7476 | -3.23% | -0.0122% | $6.74M | -40.52% | $65.06M | $10.19M | +0.09% | -11.71% | $142.7K |
| 25 | HOTHolo | $0.0003603 | -2.82% | +0.0484% | $2.97M | +15.49% | $63.94M | $1.61M | +0.15% | -0.63% | $11.2K |
| 26 | IOio.net | $0.1502 | -2.98% | +0.0591% | $7.96M | -11.05% | $62.09M | $9.66M | +1.49% | -7.30% | $49.3K |
| 27 | NOSNosana | $0.4843 | -4.77% | — | $471.7K | — | $48.43M | — | — | — | — |
| 28 | PODDolphin | $0.5596 | -9.86% | -0.0121% | $3.37M | +2.71% | $46.67M | $40.8K | +4.27% | -6.23% | $4 |
| 29 | ICNTImpossible Cloud Network Token | $0.1821 | +8.95% | -0.0047% | $33.43M | -57.62% | $46.09M | $13.39M | -5.49% | +7.48% | $1.13M |
| 30 | XYOXYO Network | $0.003268 | +0.44% | — | $2.20M | — | $45.61M | — | — | — | — |
| 31 | PHAPHALA | $0.04786 | -5.55% | +0.0046% | $12.71M | -18.84% | $41.07M | $8.12M | -0.17% | -4.69% | $47.9K |
| 32 | ACUAcurast | $0.09797 | -1.08% | +0.0050% | $2.12M | -29.57% | $40.96M | $6.01M | +1.53% | -3.56% | $4.7K |
| 33 | ANKRAnkr Network | $0.004051 | -3.43% | +0.0067% | $4.36M | -4.42% | $40.50M | $3.10M | +1.09% | -5.03% | $3.6K |
| 34 | SCSiacoin | $0.0007800 | -5.02% | — | $2.56M | — | $38.81M | — | — | — | — |
| 35 | IOTXIoTeX | $0.003965 | +3.21% | -0.1865% | $3.32M | +246.59% | $37.46M | $4.29M | -1.06% | +15.75% | $29.3K |
| 36 | SRXStorX | $0.05373 | +0.01% | — | $633.9K | — | $32.66M | — | — | — | — |
| 37 | OCEANOcean Protocol | $0.1342 | -0.47% | — | $45.7K | — | $32.41M | — | — | — | — |
| 38 | AUKIAuki | $0.006257 | -3.76% | — | $50.4K | — | $32.23M | — | — | — | — |
| 39 | XPINXPIN Network | $0.0007073 | -5.92% | +0.0535% | $1.54M | +0.40% | $30.38M | $11.26M | -0.45% | -8.19% | $49.1K |
| 40 | XCHChia | $1.58 | -1.71% | — | $513.0K | — | $30.15M | — | — | — | — |
| 41 | FLUXFlux | $0.07144 | -3.69% | -0.0418% | $4.49M | -7.16% | $30.15M | $6.28M | +0.75% | -3.21% | $2.0K |
| 42 | POWRPowerledger | $0.05034 | -2.39% | +0.0152% | $588.6K | +7.32% | $28.62M | $2.02M | +0.21% | -0.96% | $2.2K |
| 43 | MVLMVL | $0.0009726 | -3.91% | — | $34.5K | — | $27.04M | — | — | — | — |
| 44 | NYMNym | $0.03042 | +11.45% | — | $500.1K | — | $25.21M | — | — | — | — |
| 45 | SPACESpacecoin | $0.003613 | -5.24% | +0.0146% | $1.78M | +202.40% | $22.86M | $5.12M | +0.50% | -1.35% | $258.2K |
| 46 | AOao Computer | $3.63 | -0.98% | — | $52.0K | — | $22.22M | — | — | — | — |
| 47 | JCTJanction | $0.001854 | -5.26% | +0.0050% | $1.72M | -30.49% | $21.30M | $10.81M | +2.40% | -5.08% | $25.7K |
| 48 | ESIMDepinsim | $0.1495 | +183.90% | — | $866.5K | — | $20.11M | — | — | — | — |
| 49 | WMTXWorld Mobile Token | $0.02232 | +30.01% | — | $197.8K | — | $19.01M | — | — | — | — |
| 50 | GRCGridcoin | $0.03474 | +25.12% | — | $8.4K | — | $17.71M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.