DePIN
Spot-Daten + Derivate-Kennzahlen · börsenübergreifend
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAOBittensor | $272.76 | +3.14% | +0.0390% | $136.69M | +0.49% | $3.09B | $419.15M | -0.39% | +1.45% | $267.5K |
| 2 | RENDERRender | $1.84 | +3.16% | +0.0056% | $46.72M | -3.65% | $956.00M | $54.50M | -0.64% | -1.59% | $50.6K |
| 3 | FILFilecoin | $1.03 | +2.40% | +0.0087% | $112.97M | -15.50% | $861.42M | $180.93M | -0.84% | +5.91% | $1.00M |
| 4 | BDXBeldex | $0.07346 | -1.52% | -0.5050% | $2.71M | -4.16% | $578.37M | $235.1K | -0.63% | -9.91% | — |
| 5 | MHAMagic Hash | $0.05470 | +1.29% | — | $6.09M | — | $546.39M | — | — | — | — |
| 6 | GRASSGrass | $0.6080 | +3.69% | -0.2442% | $29.62M | +21.32% | $426.21M | $91.17M | -1.09% | +3.60% | $40.9K |
| 7 | BTTBitTorrent | $3.680e-7 | +2.67% | — | $11.02M | — | $355.17M | — | — | — | — |
| 8 | GRTThe Graph | $0.02467 | +4.14% | -0.0044% | $13.72M | +9.70% | $269.91M | $13.16M | -0.06% | +3.53% | $9.1K |
| 9 | ARArweave | $3.86 | +3.27% | -0.0147% | $10.58M | -14.99% | $253.19M | $25.97M | -2.03% | +2.45% | $22.3K |
| 10 | JASMYJasmyCoin | $0.004895 | +5.32% | -0.0054% | $10.41M | +4.83% | $242.05M | $22.56M | -1.86% | +5.12% | $27.1K |
| 11 | IOTAIOTA | $0.04637 | +4.72% | +0.0184% | $7.20M | -2.63% | $217.90M | $11.84M | -1.49% | +3.78% | $17.0K |
| 12 | AKTAkash Network | $0.7263 | +5.93% | +0.0273% | $4.94M | -25.92% | $217.16M | $18.28M | -1.42% | +8.84% | $2.2K |
| 13 | ZBCNZebec Network | $0.002129 | +1.57% | +0.0075% | $7.75M | -76.41% | $212.93M | $9.68M | -0.02% | -0.18% | — |
| 14 | THETATheta Network | $0.2050 | +11.43% | -0.0368% | $14.94M | +494.03% | $205.01M | $12.22M | -7.28% | +33.17% | $93.6K |
| 15 | TRACOriginTrail | $0.3935 | +1.05% | — | $2.91M | — | $176.00M | — | — | — | — |
| 16 | AIOZAIOZ Network | $0.1050 | +4.43% | +0.0100% | $6.04M | -67.28% | $135.01M | $5.04M | -0.32% | +3.35% | — |
| 17 | GEODGeodnet | $0.2742 | +6.10% | — | $2.53M | — | $126.86M | — | — | — | — |
| 18 | GLMGolem | $0.1150 | +4.87% | -0.0187% | $2.03M | +45.59% | $115.05M | $3.55M | -1.37% | +6.01% | $2.1K |
| 19 | ATHAethir | $0.005563 | +4.60% | +0.0188% | $8.02M | +6.67% | $111.98M | $12.32M | -1.74% | +2.94% | $928 |
| 20 | PEAQpeaq | $0.03765 | +5.13% | +0.0100% | $1.82M | -55.50% | $97.33M | $1.89M | -0.96% | +4.60% | $513 |
| 21 | LPTLivepeer | $1.66 | +2.65% | +0.0184% | $7.34M | +0.06% | $82.26M | $9.87M | -3.71% | -2.09% | $1.4K |
| 22 | HNTHelium | $0.4121 | +2.99% | +0.0250% | $2.34M | -60.66% | $81.19M | $11.97M | -0.63% | +2.47% | $178 |
| 23 | TFUELTheta Fuel | $0.009239 | +6.17% | +0.0129% | $820.8K | +0.00% | $69.32M | $34.5K | +0.00% | +0.00% | — |
| 24 | IOio.net | $0.1647 | +9.95% | +0.0592% | $21.20M | +221.34% | $68.08M | $11.70M | -2.32% | +18.43% | $20.2K |
| 25 | HOTHolo | $0.0003695 | +3.77% | +0.0484% | $3.09M | -17.52% | $65.66M | $1.62M | -1.69% | +4.61% | $201 |
| 26 | RLCiExec RLC | $0.6998 | +2.33% | -0.0709% | $16.85M | -16.52% | $60.88M | $9.83M | +1.14% | +6.67% | $60.9K |
| 27 | PODDolphin | $0.6702 | +26.36% | -0.0263% | $40.15M | +114.63% | $55.75M | $65.1K | +2.48% | +56.12% | $377 |
| 28 | NOSNosana | $0.5303 | +4.36% | — | $875.2K | — | $53.03M | — | — | — | — |
| 29 | JCTJanction | $0.004567 | +134.62% | +0.0778% | $40.07M | +21264.03% | $52.52M | $69.30M | +4.57% | +504.79% | $4.24M |
| 30 | PHAPHALA | $0.05790 | -5.52% | -0.0032% | $105.71M | +832.80% | $49.69M | $15.17M | +0.82% | +16.83% | $1.18M |
| 31 | ICNTImpossible Cloud Network Token | $0.1924 | +12.73% | -0.0467% | $12.35M | -42.06% | $48.64M | $13.17M | +7.30% | +5.56% | $228.4K |
| 32 | XYOXYO Network | $0.003277 | +1.51% | — | $1.85M | — | $45.56M | — | — | — | — |
| 33 | ACUAcurast | $0.09977 | +0.47% | +0.0050% | $1.88M | -34.00% | $41.81M | $6.13M | -1.18% | -2.03% | $329 |
| 34 | ANKRAnkr Network | $0.004144 | +1.68% | +0.0066% | $4.50M | +2.16% | $41.43M | $3.11M | -1.55% | +2.16% | $264 |
| 35 | SCSiacoin | $0.0007984 | +0.96% | — | $1.42M | — | $39.72M | — | — | — | — |
| 36 | IOTXIoTeX | $0.003966 | +3.78% | +0.0050% | $1.86M | -59.72% | $37.44M | $4.02M | +0.29% | +0.87% | $1.9K |
| 37 | AUKIAuki | $0.006760 | +4.52% | — | $45.6K | — | $34.85M | — | — | — | — |
| 38 | SRXStorX | $0.05376 | +0.08% | — | $717.0K | — | $32.68M | — | — | — | — |
| 39 | OCEANOcean Protocol | $0.1338 | +0.40% | — | $22.6K | — | $32.31M | — | — | — | — |
| 40 | XPINXPIN Network | $0.0007101 | +0.58% | +0.0050% | $929.1K | -24.78% | $30.65M | $11.14M | -1.00% | -0.06% | $739 |
| 41 | FLUXFlux | $0.07097 | +1.60% | -0.0477% | $4.40M | +7.46% | $29.96M | $6.22M | -1.24% | +1.06% | $551 |
| 42 | POWRPowerledger | $0.05176 | +3.50% | +0.0189% | $537.0K | -8.04% | $29.42M | $1.92M | -1.72% | -0.07% | $21 |
| 43 | XCHChia | $1.50 | -4.92% | — | $789.3K | — | $28.67M | — | — | — | — |
| 44 | MVLMVL | $0.0009738 | +0.08% | — | $29.2K | — | $27.07M | — | — | — | — |
| 45 | NYMNym | $0.03022 | -1.10% | — | $1.63M | — | $25.73M | — | — | — | — |
| 46 | SPACESpacecoin | $0.003824 | +9.22% | +0.0072% | $1.13M | +2.64% | $24.20M | $5.28M | -2.34% | +7.83% | $3.6K |
| 47 | AOao Computer | $3.50 | -5.46% | — | $107.2K | — | $21.47M | — | — | — | — |
| 48 | ESIMDepinsim | $0.1495 | +183.90% | — | $866.5K | — | $20.11M | — | — | — | — |
| 49 | WMTXWorld Mobile Token | $0.02112 | -4.19% | — | $113.1K | — | $17.99M | — | — | — | — |
| 50 | GRCGridcoin | $0.03474 | +25.12% | — | $8.4K | — | $17.71M | — | — | — | — |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.