암호화폐 베이시스 (현물-선물 가격차)
주요 거래소 현물가와 USDT 무기한 선물가의 실시간 스프레드 · |베이시스| 순 정렬 · 분 단위 갱신
베이시스 목록
| 코인 | 거래소 | 현물가 | 무기한가 | 베이시스($) | 베이시스% | 연환산% |
|---|---|---|---|---|---|---|
| ARB | Gate | $0.1954 | $0.1940 | -0.00141 | -0.7216% | -790.19% |
| DOT | Binance | $0.9300 | $0.9285 | -0.00150 | -0.1613% | -176.61% |
| APT | Binance | $0.6250 | $0.6242 | -0.00080 | -0.1280% | -140.16% |
| ARB | Binance | $0.1942 | $0.1944 | +0.00024 | +0.1236% | +135.32% |
| UNI | Binance | $7.37 | $7.361 | -0.00900 | -0.1221% | -133.72% |
| BCH | Bybit | $260 | $259.7 | -0.30 | -0.1154% | -126.35% |
| APT | Bitget | $0.6249 | $0.6242 | -0.00070 | -0.1120% | -122.66% |
| UNI | Bybit | $7.373 | $7.365 | -0.00800 | -0.1085% | -118.81% |
| DOT | Bitget | $0.9290 | $0.9280 | -0.00100 | -0.1076% | -117.87% |
| DOT | Bybit | $0.9297 | $0.9287 | -0.00100 | -0.1076% | -117.78% |
| DOT | OKX | $0.9298 | $0.9288 | -0.00100 | -0.1076% | -117.77% |
| NEAR | Gate | $2.216 | $2.2138 | -0.00220 | -0.0993% | -108.71% |
| TRX | Bitget | $0.3338 | $0.3335 | -0.00033 | -0.0988% | -108.24% |
| ARB | Bybit | $0.1940 | $0.1938 | -0.00019 | -0.0979% | -107.25% |
| ARB | OKX | $0.1941 | $0.1939 | -0.00019 | -0.0979% | -107.18% |
| LTC | Bybit | $54.79 | $54.74 | -0.05000 | -0.0913% | -99.93% |
| ADA | Bybit | $0.2214 | $0.2212 | -0.00020 | -0.0903% | -98.92% |
| NEAR | OKX | $2.215 | $2.213 | -0.00200 | -0.0903% | -98.87% |
| NEAR | Bybit | $2.216 | $2.214 | -0.00200 | -0.0903% | -98.83% |
| TRX | Binance | $0.3339 | $0.3336 | -0.00030 | -0.0898% | -98.38% |
| BNB | Binance | $761.92 | $762.6 | +0.68 | +0.0892% | +97.73% |
| LINK | Bybit | $12.356 | $12.345 | -0.01100 | -0.0890% | -97.48% |
| NEAR | Bitget | $2.215 | $2.2131 | -0.00190 | -0.0858% | -93.93% |
| UNI | Bitget | $7.366 | $7.36 | -0.00600 | -0.0815% | -89.19% |
| TRX | OKX | $0.3338 | $0.3335 | -0.00027 | -0.0809% | -88.57% |
| TRX | Gate | $0.3339 | $0.3336 | -0.00027 | -0.0809% | -88.54% |
| LTC | OKX | $54.79 | $54.75 | -0.04000 | -0.0730% | -79.94% |
| BNB | Bitget | $762 | $761.46 | -0.54 | -0.0709% | -77.60% |
| UNI | OKX | $7.373 | $7.368 | -0.00500 | -0.0678% | -74.26% |
| DOGE | Bitget | $0.09078 | $0.09072 | -0.00006 | -0.0661% | -72.37% |
| DOGE | Bybit | $0.09079 | $0.09073 | -0.00006 | -0.0661% | -72.37% |
| AVAX | Bybit | $7.683 | $7.678 | -0.00500 | -0.0651% | -71.26% |
| APT | Bybit | $0.6244 | $0.6240 | -0.00040 | -0.0641% | -70.15% |
| ETH | Gate | $2,505.13 | $2,503.53 | -1.60 | -0.0639% | -69.94% |
| XRP | Binance | $1.4183 | $1.4174 | -0.00090 | -0.0635% | -69.48% |
| FIL | Bybit | $0.8223 | $0.8218 | -0.00050 | -0.0608% | -66.58% |
| FIL | Binance | $0.8227 | $0.8222 | -0.00050 | -0.0608% | -66.55% |
| TRX | Bybit | $0.3339 | $0.3337 | -0.00020 | -0.0599% | -65.59% |
| BCH | Binance | $260.1 | $259.95 | -0.15 | -0.0577% | -63.15% |
| SOL | Bybit | $104.07 | $104.01 | -0.06 | -0.0577% | -63.13% |
| BTC | OKX | $79,974.5 | $79,928.5 | -46.00 | -0.0575% | -62.98% |
| LINK | Gate | $12.355 | $12.348 | -0.00700 | -0.0567% | -62.04% |
| XRP | Bybit | $1.4181 | $1.4173 | -0.00080 | -0.0564% | -61.77% |
| DOGE | OKX | $0.09078 | $0.09073 | -0.00005 | -0.0551% | -60.31% |
| DOGE | Binance | $0.09080 | $0.09075 | -0.00005 | -0.0551% | -60.30% |
| ETH | Bitget | $2,505.17 | $2,503.82 | -1.35 | -0.0539% | -59.01% |
| BTC | Bybit | $79,969.5 | $79,927 | -42.50 | -0.0531% | -58.19% |
| BNB | Bybit | $762 | $761.6 | -0.40 | -0.0525% | -57.48% |
| AVAX | Bitget | $7.68 | $7.676 | -0.00400 | -0.0521% | -57.03% |
| AVAX | Binance | $7.684 | $7.68 | -0.00400 | -0.0521% | -57.00% |
| SOL | Bitget | $104.07 | $104.016 | -0.05 | -0.0519% | -56.82% |
| BTC | Gate | $79,974.6 | $79,933.2 | -41.40 | -0.0518% | -56.68% |
| ARB | Bitget | $0.1940 | $0.1939 | -0.00010 | -0.0515% | -56.44% |
| BCH | Gate | $259.93 | $259.8 | -0.13 | -0.0500% | -54.76% |
| ETH | OKX | $2,505.17 | $2,503.93 | -1.24 | -0.0495% | -54.20% |
| XRP | Bitget | $1.4181 | $1.4174 | -0.00070 | -0.0494% | -54.05% |
| XRP | Gate | $1.4182 | $1.4175 | -0.00070 | -0.0494% | -54.05% |
| XRP | OKX | $1.4182 | $1.4175 | -0.00070 | -0.0494% | -54.05% |
| FIL | OKX | $0.8223 | $0.8219 | -0.00040 | -0.0486% | -53.27% |
| FIL | Gate | $0.8224 | $0.8220 | -0.00040 | -0.0486% | -53.26% |
| APT | OKX | $0.6243 | $0.6240 | -0.00030 | -0.0481% | -52.62% |
| APT | Gate | $0.6244 | $0.6241 | -0.00030 | -0.0480% | -52.61% |
| BTC | Binance | $79,977.09 | $79,939.4 | -37.69 | -0.0471% | -51.60% |
| ADA | Binance | $0.2213 | $0.2212 | -0.00010 | -0.0452% | -49.48% |
| ADA | Bitget | $0.2213 | $0.2212 | -0.00010 | -0.0452% | -49.48% |
| DOGE | Gate | $0.09078 | $0.09074 | -0.00004 | -0.0441% | -48.25% |
| ETH | Binance | $2,504.94 | $2,503.87 | -1.07 | -0.0427% | -46.77% |
| LINK | Bitget | $12.353 | $12.348 | -0.00500 | -0.0405% | -44.32% |
| LINK | OKX | $12.356 | $12.351 | -0.00500 | -0.0405% | -44.31% |
| BTC | Bitget | $79,971.45 | $79,940.2 | -31.25 | -0.0391% | -42.79% |
| BCH | OKX | $260.1 | $260 | -0.10 | -0.0384% | -42.10% |
| SOL | OKX | $104.06 | $104.02 | -0.04 | -0.0384% | -42.09% |
| SOL | Gate | $104.07 | $104.03 | -0.04 | -0.0384% | -42.09% |
| ETH | Bybit | $2,504.82 | $2,503.89 | -0.93 | -0.0371% | -40.66% |
| LTC | Gate | $54.77 | $54.75 | -0.02000 | -0.0365% | -39.99% |
| LTC | Binance | $54.79 | $54.77 | -0.02000 | -0.0365% | -39.97% |
| FIL | Bitget | $0.8222 | $0.8219 | -0.00030 | -0.0365% | -39.95% |
| SOL | Binance | $104.07 | $104.04 | -0.03 | -0.0288% | -31.57% |
| BCH | Bitget | $260 | $259.93 | -0.07 | -0.0269% | -29.48% |
| AVAX | OKX | $7.681 | $7.679 | -0.00200 | -0.0260% | -28.51% |
| SUI | Bitget | $0.8023 | $0.8021 | -0.00020 | -0.0249% | -27.30% |
| SUI | Gate | $0.8024 | $0.8022 | -0.00020 | -0.0249% | -27.29% |
| ADA | Gate | $0.2213 | $0.2212 | -0.00005 | -0.0226% | -24.75% |
| DOT | Gate | $0.9292 | $0.9290 | -0.00020 | -0.0215% | -23.57% |
| LINK | Binance | $12.354 | $12.352 | -0.00200 | -0.0162% | -17.73% |
| UNI | Gate | $7.364 | $7.363 | -0.00100 | -0.0136% | -14.87% |
| BNB | OKX | $762 | $761.9 | -0.10 | -0.0131% | -14.37% |
| SUI | Binance | $0.8022 | $0.8021 | -0.00010 | -0.0125% | -13.65% |
| SUI | OKX | $0.8023 | $0.8024 | +0.00010 | +0.0125% | +13.65% |
| SUI | Bybit | $0.8024 | $0.8023 | -0.00010 | -0.0125% | -13.65% |
| NEAR | Binance | $2.214 | $2.214 | +0.00000 | +0.0000% | +0.00% |
| LTC | Bitget | $54.79 | $54.79 | +0.00000 | +0.0000% | +0.00% |
| AVAX | Gate | $7.679 | $7.679 | +0.00000 | +0.0000% | +0.00% |
| BNB | Gate | $761.9 | $761.9 | +0.00 | +0.0000% | +0.00% |
| ADA | OKX | $0.2212 | $0.2212 | +0.00000 | +0.0000% | +0.00% |
베이시스란
베이시스란 무엇인가요?
베이시스는 파생상품 가격과 기초자산 현물 가격의 차이로, 보통 현물가 대비 백분율로 표시합니다. 무기한 선물에서는 선물 가격이 현재 현물보다 얼마나 높거나 낮게 거래되는지를 나타냅니다.
베이시스가 양수/음수이면 무슨 의미인가요?
양수(선물>현물, 콘탱고성)는 레버리지 롱 우세와 강한 매수 수요를 뜻합니다. 음수(선물<현물, 백워데이션성)는 약세 포지션이나 헤지 압력을 시사합니다. 극단적인 베이시스는 과밀 거래를 의미하며 빠르게 되돌아가는 경향이 있습니다.
연환산 베이시스는 어떻게 계산하나요?
본 페이지는 베이시스가 8시간 펀딩 주기마다 한 번 수렴한다고 가정해 연환산합니다: 연환산 ≈ 베이시스% × 3 × 365. 펀딩 수익률과 비교 가능한 현선 차익거래의 대략적 참고치일 뿐 보장 수익이 아닙니다.
업데이트 주기와 커버리지는 어떻게 되나요?
CoinBoss는 거래소 공식 API에서 주요 코인의 현물가와 USDT 무기한 선물가를 분 단위로 수집해 서버에서 베이시스를 계산합니다. 오래 갱신되지 않은 행은 '지연'으로 표시됩니다.
연환산 값은 베이시스가 8시간 펀딩 주기마다 한 번 수렴한다는 가정(베이시스% × 3 × 365)에 따른 참고치이며, 보장 수익률이 아닙니다.