암호화폐 시세
전체 코인의 가격 / 미결제약정 / 24시간 미결제약정 변화 (총 500개 코인)
| # | 코인 | 가격 | 미결제약정 | 미결제약정(24h%) |
|---|---|---|---|---|
| 1 | BTC | $77,106 | $46.98B | +0.67% |
| 2 | ETH | $2,432 | $27.92B | +0.49% |
| 3 | SOL | $99.57 | $4.90B | -5.57% |
| 4 | HYPE | $80.75 | $3.06B | -9.16% |
| 5 | ZEC | $1,166 | $2.32B | -17.40% |
| 6 | XRP | $1.36 | $2.14B | -4.98% |
| 7 | DOGE | $0.08369 | $1.09B | -7.87% |
| 8 | XAU | $4,366 | $999.42M | -2.04% |
| 9 | BNB | $709.29 | $926.50M | -8.26% |
| 10 | XAUT | $4,360 | $785.35M | +1.50% |
| 11 | NEAR | $2.44 | $605.08M | -5.03% |
| 12 | SUI | $0.7474 | $581.01M | -7.94% |
| 13 | LINK | $11.65 | $573.83M | -4.39% |
| 14 | LIT | $4.52 | $464.66M | -11.47% |
| 15 | UNI | $5.91 | $455.62M | -6.40% |
| 16 | SNDK | $1,696 | $455.18M | -5.25% |
| 17 | ADA | $0.2098 | $409.93M | -5.13% |
| 18 | TAO | $242.71 | $380.66M | -4.13% |
| 19 | PUMP | $0.003867 | $360.14M | -26.07% |
| 20 | AAVE | $121.99 | $323.26M | -7.58% |
| 21 | ASTER | $0.7069 | $322.92M | -8.70% |
| 22 | CL | $97.50 | $322.02M | +2.97% |
| 23 | ENA | $0.1469 | $321.96M | -19.14% |
| 24 | LTC | $52.35 | $318.07M | -5.99% |
| 25 | WLD | $0.4048 | $312.03M | -13.37% |
| 26 | SKHYNIX | $1,354 | $300.93M | -9.89% |
| 27 | SPCX | $150.16 | $293.99M | -5.36% |
| 28 | XAG | $64.51 | $277.19M | +10.67% |
| 29 | TRX | $0.3386 | $247.83M | -1.06% |
| 30 | AVAX | $7.60 | $245.90M | -9.66% |
| 31 | XMR | $504.78 | $243.24M | -5.35% |
| 32 | BCH | $227.48 | $237.04M | -10.10% |
| 33 | WLFI | $0.05618 | $226.99M | +1.54% |
| 34 | ONDO | $0.3497 | $218.62M | -6.01% |
| 35 | PEPE | $0.000003320 | $202.90M | -12.64% |
| 36 | ARB | $0.1523 | $202.24M | -11.88% |
| 37 | DOT | $1.09 | $185.06M | -6.77% |
| 38 | BZ | $102.42 | $184.58M | +1.29% |
| 39 | PAXG | $4,361 | $179.17M | -1.33% |
| 40 | FF | $0.1580 | $176.30M | +6.78% |
| 41 | SOXL | $115.93 | $171.50M | -9.43% |
| 42 | XPL | $0.08703 | $168.96M | -17.71% |
| 43 | PONS | $0.5650 | $163.09M | -17.83% |
| 44 | XLM | $0.1774 | $162.69M | -5.78% |
| 45 | TRUMP | $1.97 | $162.45M | -13.84% |
| 46 | MU | $989.59 | $160.70M | -8.14% |
| 47 | VVV | $23.23 | $158.88M | -10.28% |
| 48 | 1000PEPE | $0.003318 | $134.65M | -8.86% |
| 49 | INJ | $5.92 | $131.54M | -8.14% |
| 50 | BTW | $0.4707 | $127.34M | +4.30% |
| 51 | ETHFI | $0.6673 | $126.06M | +24.65% |
| 52 | ZRO | $1.04 | $123.30M | +2.52% |
| 53 | FARTCOIN | $0.1408 | $120.92M | -15.72% |
| 54 | FIL | $0.8019 | $116.69M | -9.27% |
| 55 | SKHY | $188.25 | $116.46M | +12.69% |
| 56 | GRAM | $1.34 | $115.93M | -3.49% |
| 57 | USELESS | $0.2317 | $101.29M | -28.01% |
| 58 | CRV | $0.3456 | $100.99M | -8.79% |
| 59 | HBAR | $0.07570 | $100.76M | -4.21% |
| 60 | DASH | $56.74 | $100.63M | -4.33% |
| 61 | APT | $0.6193 | $99.62M | -5.10% |
| 62 | SILVER | $64.49 | $99.04M | +16.77% |
| 63 | PENGU | $0.007500 | $92.67M | -13.35% |
| 64 | MON | $0.02340 | $87.95M | -12.42% |
| 65 | GOOGL | $329.56 | $84.70M | +3.79% |
| 66 | ICP | $2.76 | $83.16M | -8.14% |
| 67 | USOIL | $97.45 | $82.39M | +10.82% |
| 68 | NVDA | $218.37 | $80.68M | +0.91% |
| 69 | CRCL | $92.02 | $76.95M | -0.50% |
| 70 | UKOIL | $102.35 | $75.83M | +9.44% |
| 71 | PENDLE | $1.96 | $75.34M | +6.65% |
| 72 | KORU | $21.83 | $75.07M | -15.24% |
| 73 | MSTR | $130.58 | $73.05M | +6.35% |
| 74 | FET | $0.1645 | $72.73M | -13.79% |
| 75 | ETC | $7.73 | $72.42M | -13.18% |
| 76 | ATOM | $1.79 | $71.87M | -12.56% |
| 77 | DRAM | $58.99 | $69.45M | -11.45% |
| 78 | PUMPFUN | $0.003865 | $67.76M | -13.46% |
| 79 | OP | $0.09632 | $67.36M | -6.74% |
| 80 | VIRTUAL | $0.6401 | $67.33M | -17.44% |
| 81 | QQQ | $709.89 | $67.18M | +0.32% |
| 82 | WIF | $0.1948 | $66.76M | -11.10% |
| 83 | UAI | $0.7017 | $66.37M | -8.88% |
| 84 | SPX500 | $7,590 | $62.99M | -6.49% |
| 85 | POL | $0.09144 | $62.88M | -8.49% |
| 86 | AERO | $0.5454 | $61.51M | -11.43% |
| 87 | LDO | $0.3686 | $60.90M | -8.59% |
| 88 | INTC | $100.13 | $60.33M | -18.10% |
| 89 | KAS | $0.03741 | $59.12M | +5.66% |
| 90 | SPY | $758.41 | $58.12M | +5.01% |
| 91 | JUP | $0.2267 | $57.20M | -18.91% |
| 92 | TSLA | $366.64 | $54.52M | -2.59% |
| 93 | PIEVERSE | $1.28 | $54.35M | -5.46% |
| 94 | OPENAI | $1,492 | $54.07M | +1.87% |
| 95 | CASHCAT | $0.1596 | $53.23M | -16.98% |
| 96 | AKE | $0.01576 | $51.95M | +5.32% |
| 97 | TIA | $0.3771 | $50.43M | -8.59% |
| 98 | ALGO | $0.09724 | $50.30M | +0.49% |
| 99 | RENDER | $1.41 | $49.91M | -9.52% |
| 100 | GRASS | $0.3461 | $48.09M | -4.46% |
| 101 | MNT | $0.5805 | $46.68M | -13.76% |
| 102 | 1000BONK | $0.002718 | $45.53M | -5.03% |
| 103 | SEI | $0.04531 | $45.29M | -12.86% |
| 104 | CHIP | $0.04718 | $43.03M | -27.61% |
| 105 | SPCXSTOCK | $150.14 | $42.96M | -6.93% |
| 106 | CAKE | $2.10 | $42.36M | -11.11% |
| 107 | SHIB | $0.000005070 | $42.18M | -9.47% |
| 108 | H | $0.07949 | $39.25M | -1.10% |
| 109 | SPX | $0.4918 | $39.21M | -6.47% |
| 110 | AAPL | $319.42 | $38.87M | +2.84% |
| 111 | ANTHROPIC | $2,087 | $38.55M | -5.44% |
| 112 | 币安人生 | $0.4716 | $38.51M | -7.69% |
| 113 | MORPHO | $2.27 | $38.34M | -2.29% |
| 114 | MARSCOIN | $0.1137 | $37.84M | -19.70% |
| 115 | SNDKSTOCK | $1,696 | $37.62M | -16.03% |
| 116 | ZEN | $6.96 | $36.59M | -21.34% |
| 117 | STRK | $0.02951 | $36.11M | -31.73% |
| 118 | USDC | $0.9998 | $35.90M | +0.48% |
| 119 | STX | $0.2647 | $35.54M | -14.30% |
| 120 | KITE | $0.1087 | $34.40M | -7.10% |
| 121 | AVGO | $363.79 | $34.05M | -0.82% |
| 122 | IOST | $0.001108 | $33.50M | -21.42% |
| 123 | MRVL | $231.48 | $33.42M | -13.76% |
| 124 | ORDI | $4.00 | $32.87M | -12.31% |
| 125 | KAITO | $0.2978 | $31.82M | -18.46% |
| 126 | SKHYNIXSTOCK | $1,354 | $31.80M | -5.71% |
| 127 | 牛来 | $0.08261 | $31.76M | -24.42% |
| 128 | ARC | $0.07370 | $31.69M | +0.45% |
| 129 | VET | $0.008005 | $31.59M | -6.25% |
| 130 | ACE | $0.1607 | $31.53M | -17.95% |
| 131 | EDGE | $0.5641 | $30.89M | -4.81% |
| 132 | BEAT | $0.08090 | $30.88M | -29.96% |
| 133 | CC | $0.1012 | $30.75M | -1.96% |
| 134 | PYTH | $0.05164 | $30.64M | -8.92% |
| 135 | COTI | $0.01888 | $30.32M | +10.43% |
| 136 | 龙虾 | $0.03833 | $29.34M | -35.97% |
| 137 | MUSTOCK | $989.61 | $29.27M | -36.98% |
| 138 | OKB | $111.25 | $29.13M | -3.65% |
| 139 | EWY | $184.70 | $29.10M | +3.40% |
| 140 | JTO | $0.4071 | $28.59M | -11.11% |
| 141 | SAMSUNG | $192.05 | $28.05M | -3.32% |
| 142 | SKYAI | $0.05038 | $27.83M | -12.45% |
| 143 | BULLA | $0.08040 | $27.63M | +2.53% |
| 144 | US | $0.01562 | $27.23M | +4.37% |
| 145 | SKY | $0.05897 | $26.51M | -8.06% |
| 146 | EIGEN | $0.1998 | $26.37M | -11.77% |
| 147 | EGLD | $5.17 | $26.04M | +8.32% |
| 148 | TRB | $17.06 | $25.74M | -3.92% |
| 149 | MSFT | $491.07 | $25.73M | -1.31% |
| 150 | BR | $0.2762 | $25.57M | -9.96% |
| 151 | ALLO | $0.2140 | $25.57M | -8.99% |
| 152 | BOME | $0.0008551 | $25.42M | -9.75% |
| 153 | PROM | $5.57 | $25.36M | -4.97% |
| 154 | LAB | $0.04773 | $24.97M | -29.57% |
| 155 | AXS | $0.9036 | $24.70M | -7.22% |
| 156 | HUMA | $0.02193 | $24.61M | -4.35% |
| 157 | SOON | $0.1731 | $24.52M | -6.79% |
| 158 | GALA | $0.001707 | $24.35M | -15.06% |
| 159 | SNXX | $16.44 | $24.30M | -14.72% |
| 160 | HOOD | $115.78 | $24.22M | -10.36% |
| 161 | B | $0.1915 | $23.74M | -2.42% |
| 162 | RBLXSTOCK | $44.89 | $23.68M | +2.34% |
| 163 | COPPER | $6.57 | $23.60M | +6.09% |
| 164 | GIGGLE | $34.17 | $23.12M | -13.54% |
| 165 | SOXS | $46.69 | $22.67M | +40.63% |
| 166 | 1000SHIB | $0.005071 | $22.35M | -8.37% |
| 167 | SOPH | $0.004196 | $22.35M | -35.11% |
| 168 | ENS | $5.59 | $22.18M | -9.40% |
| 169 | CRO | $0.05634 | $22.03M | -7.01% |
| 170 | XPT | $1,817 | $21.64M | -3.60% |
| 171 | DYDX | $0.1150 | $21.58M | -13.42% |
| 172 | COIN | $173.33 | $21.39M | +1.41% |
| 173 | AR | $2.69 | $21.24M | -8.36% |
| 174 | EUR | $1.16 | $21.22M | +0.47% |
| 175 | SYRUP | $0.2056 | $20.87M | -15.91% |
| 176 | GBP | $1.35 | $20.80M | +0.65% |
| 177 | JELLYJELLY | $0.05644 | $20.65M | +5.13% |
| 178 | META | $649.76 | $20.63M | -3.05% |
| 179 | LITE | $973.79 | $20.44M | -9.99% |
| 180 | MANA | $0.07138 | $20.11M | -3.85% |
| 181 | BGB | $1.94 | $20.03M | -2.34% |
| 182 | SAND | $0.03554 | $19.96M | -13.67% |
| 183 | BLESS | $0.007845 | $19.90M | -8.61% |
| 184 | CAD | $0.7235 | $19.43M | -0.25% |
| 185 | DELL | $518.29 | $19.32M | -15.65% |
| 186 | BASED | $0.05921 | $19.26M | -13.52% |
| 187 | RKLB | $64.01 | $19.26M | +0.74% |
| 188 | MUBARAK | $0.02738 | $18.81M | -10.65% |
| 189 | TUT | $0.02056 | $18.80M | -21.62% |
| 190 | CHZ | $0.01357 | $18.79M | -12.79% |
| 191 | RE | $0.4439 | $18.77M | -0.14% |
| 192 | MYX | $0.05851 | $18.73M | -15.82% |
| 193 | NVIDIA | $218.34 | $18.73M | -8.90% |
| 194 | NBIS | $230.49 | $18.59M | -9.55% |
| 195 | CRCLSTOCK | $92.06 | $18.50M | +3.78% |
| 196 | W | $0.009524 | $18.37M | -8.96% |
| 197 | KPEPE | $0.003315 | $18.30M | -21.25% |
| 198 | XPD | $1,307 | $18.29M | -4.78% |
| 199 | JASMY | $0.003910 | $18.23M | -18.75% |
| 200 | SKR | $0.01990 | $18.23M | -16.74% |
| 201 | TQQQ | $69.48 | $18.14M | +1.58% |
| 202 | WBT | $79.51 | $18.05M | -12.51% |
| 203 | MET | $0.2171 | $18.02M | +22.63% |
| 204 | ZEREBRO | $0.03368 | $17.94M | -10.40% |
| 205 | GOOGLSTOCK | $329.52 | $17.90M | +4.51% |
| 206 | APE | $0.1350 | $17.88M | -9.86% |
| 207 | RIVER | $1.08 | $17.69M | -16.95% |
| 208 | BAN | $0.06281 | $17.44M | -7.46% |
| 209 | VTHO | $0.0006578 | $17.36M | +606.36% |
| 210 | MANTA | $0.05854 | $17.17M | -2.77% |
| 211 | CAP | $0.04619 | $17.01M | -1.89% |
| 212 | PI | $0.09632 | $16.83M | +1.88% |
| 213 | RAY | $1.29 | $16.82M | +48.31% |
| 214 | ONG | $0.07933 | $16.71M | -22.81% |
| 215 | QNTSTOCK | $48.50 | $16.64M | -4.39% |
| 216 | APR | $0.1472 | $16.59M | -6.39% |
| 217 | AMZN | $252.52 | $16.56M | +0.22% |
| 218 | SIREN | $0.02554 | $16.56M | -12.12% |
| 219 | PIPPIN | $0.01754 | $16.51M | -10.94% |
| 220 | 1000RATS | $0.03768 | $16.47M | -6.99% |
| 221 | GPS | $0.01182 | $16.42M | -4.63% |
| 222 | BLUR | $0.01668 | $16.42M | +26.70% |
| 223 | XPIN | $0.0009460 | $16.40M | -4.84% |
| 224 | 0G | $0.1846 | $16.30M | -17.22% |
| 225 | POWER | $0.08825 | $16.21M | -0.93% |
| 226 | A | $0.07977 | $16.04M | -1.45% |
| 227 | CFX | $0.04682 | $16.03M | -5.32% |
| 228 | DEXE | $1.78 | $15.90M | -12.89% |
| 229 | ORCL | $157.60 | $15.80M | -1.36% |
| 230 | HEMI | $0.007261 | $15.78M | -17.76% |
| 231 | MINA | $0.09230 | $15.77M | +1.45% |
| 232 | ZORA | $0.007859 | $15.73M | -13.85% |
| 233 | RAVE | $0.2053 | $15.58M | -22.11% |
| 234 | POPCAT | $0.04876 | $15.42M | -6.32% |
| 235 | IMX | $0.1224 | $15.34M | -10.96% |
| 236 | M | $1.16 | $15.31M | -1.93% |
| 237 | BTR | $0.05003 | $15.28M | -12.75% |
| 238 | BSB | $0.08777 | $15.26M | -17.36% |
| 239 | COAI | $0.2870 | $15.17M | -9.36% |
| 240 | COMP | $19.82 | $15.01M | -3.38% |
| 241 | TRUTH | $0.01280 | $14.96M | -4.97% |
| 242 | NAS100 | $29,139 | $14.81M | +12.44% |
| 243 | TWT | $0.5707 | $14.80M | -0.25% |
| 244 | BRENTOIL | $102.06 | $14.71M | +8.85% |
| 245 | BANK | $0.02936 | $14.59M | -24.67% |
| 246 | ZAMA | $0.04630 | $14.59M | -17.08% |
| 247 | MAGMA | $0.2237 | $14.54M | -13.17% |
| 248 | SIGN | $0.01010 | $14.41M | -8.80% |
| 249 | OPEN | $0.1228 | $14.38M | -8.25% |
| 250 | NATGAS | $2.86 | $14.31M | +10.21% |
| 251 | LA | $0.06237 | $14.29M | -3.29% |
| 252 | HOME | $0.005415 | $14.19M | -14.83% |
| 253 | AAOI | $106.38 | $14.16M | -4.65% |
| 254 | S | $0.02676 | $13.85M | -14.60% |
| 255 | ZEST | $0.1211 | $13.80M | +7.20% |
| 256 | PEOPLE | $0.007707 | $13.72M | -4.71% |
| 257 | FLOCK | $0.06284 | $13.71M | -22.94% |
| 258 | SUSHI | $0.2147 | $13.67M | -19.22% |
| 259 | BLUAI | $0.01088 | $13.65M | -5.01% |
| 260 | FORM | $0.2547 | $13.60M | -23.14% |
| 261 | BIO | $0.02512 | $13.57M | -13.39% |
| 262 | Q | $0.02582 | $13.53M | +2.86% |
| 263 | MEGA | $0.03821 | $13.51M | -19.61% |
| 264 | ZBT | $0.07714 | $13.51M | -11.93% |
| 265 | PLUME | $0.01301 | $13.46M | -7.39% |
| 266 | TSM | $426.40 | $13.42M | +2.44% |
| 267 | RUNE | $0.4884 | $13.36M | -10.38% |
| 268 | UNITREE | $72.98 | $13.29M | +3.72% |
| 269 | PNUT | $0.04627 | $13.22M | -11.08% |
| 270 | LINEA | $0.002532 | $13.17M | -7.28% |
| 271 | SUN | $0.01686 | $13.14M | -0.52% |
| 272 | SAHARA | $0.009523 | $13.09M | +7.47% |
| 273 | ATH | $0.004528 | $12.99M | -7.79% |
| 274 | BANANAS31 | $0.007460 | $12.98M | -8.11% |
| 275 | BICO | $0.02018 | $12.89M | -20.22% |
| 276 | BMNR | $24.45 | $12.82M | -1.69% |
| 277 | WTI | $97.17 | $12.78M | -4.73% |
| 278 | CBRS | $191.10 | $12.76M | -17.59% |
| 279 | 4 | $0.01763 | $12.72M | -30.26% |
| 280 | NIGHT | $0.02215 | $12.64M | -6.95% |
| 281 | B2 | $0.4483 | $12.46M | +9.87% |
| 282 | ZK | $0.009514 | $12.45M | -11.60% |
| 283 | TRIA | $0.003420 | $12.37M | -26.44% |
| 284 | MMT | $0.1557 | $12.29M | -12.19% |
| 285 | PLAY | $0.03271 | $12.25M | -1.29% |
| 286 | CYS | $0.1386 | $12.23M | -24.24% |
| 287 | DUSK | $0.07034 | $12.22M | -10.39% |
| 288 | PLTR | $167.73 | $12.12M | +0.25% |
| 289 | QNT | $65.28 | $12.08M | -5.68% |
| 290 | AVNT | $0.1003 | $12.00M | -5.90% |
| 291 | AKT | $0.5405 | $11.98M | -11.12% |
| 292 | CHF | $1.23 | $11.97M | -0.61% |
| 293 | AMD | $507.50 | $11.94M | -6.12% |
| 294 | O | $0.5347 | $11.94M | +0.80% |
| 295 | QCOM | $172.44 | $11.65M | -6.22% |
| 296 | PURR | $0.1099 | $11.63M | -9.45% |
| 297 | ACU | $0.1184 | $11.59M | -13.98% |
| 298 | TRADOOR | $0.6448 | $11.56M | -7.13% |
| 299 | UB | $0.1248 | $11.47M | -4.58% |
| 300 | LIGHT | $0.1513 | $11.44M | -13.55% |
| 301 | GRVT | $0.1668 | $11.39M | +0.06% |
| 302 | BERA | $0.1733 | $11.36M | -13.26% |
| 303 | XTZ | $0.2616 | $11.33M | -5.81% |
| 304 | JST | $0.1043 | $11.28M | +0.31% |
| 305 | SAPIEN | $0.07260 | $11.28M | -11.01% |
| 306 | GRT | $0.01819 | $11.17M | -9.64% |
| 307 | JPY | $0.006481 | $11.15M | -1.35% |
| 308 | IOTA | $0.04007 | $11.01M | -12.47% |
| 309 | HK50 | $3,150 | $10.93M | -8.08% |
| 310 | FOLKS | $2.07 | $10.81M | +3.88% |
| 311 | AIN | $0.06911 | $10.76M | -2.77% |
| 312 | ESPORTS | $0.01112 | $10.62M | -24.08% |
| 313 | AT | $0.1430 | $10.57M | +2.13% |
| 314 | KAVA | $0.06326 | $10.55M | +9.66% |
| 315 | LUNC | $0.00005016 | $10.54M | +0.84% |
| 316 | BABA | $108.06 | $10.44M | +1.37% |
| 317 | EVAA | $0.5025 | $10.41M | -11.80% |
| 318 | REZ | $0.003317 | $10.37M | +55.68% |
| 319 | LYN | $0.03458 | $10.30M | -8.01% |
| 320 | ENSO | $0.9114 | $10.24M | +4.24% |
| 321 | TA | $0.05485 | $10.24M | -6.09% |
| 322 | ON | $0.1587 | $10.20M | -14.22% |
| 323 | MSTRSTOCK | $130.51 | $10.19M | +6.46% |
| 324 | CXMT | $8.22 | $10.15M | +2.14% |
| 325 | CRWV | $90.11 | $10.10M | -4.34% |
| 326 | VELVET | $0.05340 | $10.09M | -28.12% |
| 327 | NAORIS | $0.03318 | $9.99M | -9.35% |
| 328 | BE | $264.17 | $9.93M | -15.97% |
| 329 | KGEN | $0.1539 | $9.91M | -10.40% |
| 330 | MOVE | $0.008080 | $9.89M | -12.18% |
| 331 | ARX | $0.1420 | $9.85M | -7.47% |
| 332 | BRETT | $0.004790 | $9.84M | -14.62% |
| 333 | XAN | $0.01065 | $9.83M | -15.78% |
| 334 | MERL | $0.02241 | $9.77M | -4.30% |
| 335 | SPK | $0.01933 | $9.76M | -8.39% |
| 336 | ARM | $254.32 | $9.76M | -13.08% |
| 337 | AXTI | $66.92 | $9.74M | -17.28% |
| 338 | STABLE | $0.02990 | $9.69M | +8.44% |
| 339 | SLX | $0.06721 | $9.63M | -6.59% |
| 340 | UP | $0.4086 | $9.56M | -1.94% |
| 341 | AAPLSTOCK | $319.38 | $9.44M | -10.95% |
| 342 | TURBO | $0.0009295 | $9.43M | -9.05% |
| 343 | SENT | $0.01345 | $9.38M | -11.77% |
| 344 | ARKM | $0.09840 | $9.36M | -15.84% |
| 345 | MOODENG | $0.03940 | $9.35M | -17.37% |
| 346 | ZHIPU | $101.40 | $9.31M | -1.82% |
| 347 | SAGA | $0.01532 | $9.27M | +4.84% |
| 348 | OPG | $0.09870 | $9.26M | -5.15% |
| 349 | TAG | $0.0006150 | $9.10M | -15.45% |
| 350 | SKUU | $30.19 | $9.05M | -9.24% |
| 351 | ROBO | $0.009430 | $9.05M | -17.90% |
| 352 | NEO | $2.11 | $9.03M | -8.84% |
| 353 | INTCSTOCK | $100.10 | $9.00M | -19.52% |
| 354 | SQD | $0.03277 | $9.00M | +1.48% |
| 355 | ROSE | $0.006586 | $8.94M | -50.19% |
| 356 | MELANIA | $0.1009 | $8.86M | -16.29% |
| 357 | PROVE | $0.1890 | $8.83M | -5.05% |
| 358 | NMR | $9.20 | $8.67M | -3.98% |
| 359 | ESP | $0.08872 | $8.64M | -9.44% |
| 360 | LPT | $1.38 | $8.61M | -7.60% |
| 361 | LUMIA | $0.07449 | $8.57M | -9.65% |
| 362 | IDOL | $0.009720 | $8.56M | -20.79% |
| 363 | ZIL | $0.002656 | $8.54M | -11.01% |
| 364 | MUU | $32.40 | $8.52M | -10.13% |
| 365 | T | $0.004190 | $8.49M | -13.26% |
| 366 | NGAS | $2.86 | $8.44M | -18.59% |
| 367 | MSFTSTOCK | $491.06 | $8.39M | -1.69% |
| 368 | ACT | $0.009615 | $8.33M | -10.61% |
| 369 | COINBASE | $173.30 | $8.33M | -4.02% |
| 370 | THETA | $0.1709 | $8.30M | -10.23% |
| 371 | JCT | $0.001434 | $8.29M | -18.31% |
| 372 | DELLSTOCK | $518.28 | $8.24M | -16.53% |
| 373 | SNX | $0.2095 | $8.24M | -7.67% |
| 374 | ONT | $0.05358 | $8.17M | -9.79% |
| 375 | DEEP | $0.01482 | $8.17M | -10.85% |
| 376 | USUAL | $0.01118 | $8.16M | -5.18% |
| 377 | 1INCH | $0.08909 | $8.16M | -7.60% |
| 378 | RAYSOL | $1.29 | $8.16M | +0.38% |
| 379 | ORCA | $1.40 | $8.14M | -16.10% |
| 380 | XVG | $0.002684 | $8.13M | -55.98% |
| 381 | NOT | $0.0004280 | $8.06M | -20.01% |
| 382 | GLW | $164.94 | $8.04M | -8.63% |
| 383 | BRKBSTOCK | $507.15 | $8.03M | +0.53% |
| 384 | IO | $0.1296 | $7.99M | -13.45% |
| 385 | SQQQ | $39.79 | $7.96M | +6.37% |
| 386 | CP | $0.01368 | $7.96M | -20.18% |
| 387 | RIF | $0.07625 | $7.94M | -3.04% |
| 388 | INFQSTOCK | $13.27 | $7.93M | -3.08% |
| 389 | KAT | $0.005133 | $7.88M | -21.90% |
| 390 | CVX | $2.06 | $7.85M | -13.37% |
| 391 | CRDO | $163.77 | $7.78M | +12.78% |
| 392 | EUL | $1.22 | $7.74M | -8.00% |
| 393 | TWLOSTOCK | $230.33 | $7.71M | +0.83% |
| 394 | NIL | $0.04297 | $7.67M | -21.01% |
| 395 | EDEN | $0.05054 | $7.65M | -14.18% |
| 396 | AIO | $0.04315 | $7.63M | -17.03% |
| 397 | ZINC | $3,925 | $7.57M | -3.49% |
| 398 | AUD | $0.7163 | $7.55M | +3.12% |
| 399 | COSTSTOCK | $905.49 | $7.52M | -0.65% |
| 400 | DOOD | $0.001615 | $7.46M | -13.55% |
| 401 | EDU | $0.04789 | $7.43M | -11.86% |
| 402 | QTUM | $0.8754 | $7.41M | -4.83% |
| 403 | SHIB1000 | $0.005069 | $7.40M | -14.35% |
| 404 | STBL | $0.02487 | $7.39M | -14.93% |
| 405 | SKHYSTOCK | $188.24 | $7.37M | -18.82% |
| 406 | CFG | $0.1146 | $7.35M | -15.83% |
| 407 | FLOKI | $0.00002399 | $7.32M | -24.98% |
| 408 | WDC | $464.22 | $7.31M | -3.65% |
| 409 | FILECOIN | $0.8020 | $7.29M | -33.59% |
| 410 | HANA | $0.01701 | $7.27M | -8.46% |
| 411 | VELODROME | $0.02342 | $7.24M | -9.03% |
| 412 | MASTOCK | $564.01 | $7.22M | -0.52% |
| 413 | AMAT | $456.30 | $7.21M | -5.06% |
| 414 | CLO | $0.09887 | $7.20M | -11.21% |
| 415 | SP500 | $7,587 | $7.15M | -0.82% |
| 416 | NKESTOCK | $37.02 | $7.13M | +1.12% |
| 417 | STRC | $97.70 | $7.10M | +0.61% |
| 418 | NXPC | $0.2067 | $7.08M | -6.42% |
| 419 | BREV | $0.07689 | $7.07M | -11.76% |
| 420 | TAC | $0.001762 | $7.06M | -5.79% |
| 421 | EPIC | $0.3601 | $7.05M | -15.27% |
| 422 | BSV | $15.95 | $7.04M | -10.99% |
| 423 | OPN | $0.04937 | $6.99M | -11.41% |
| 424 | TNSR | $0.03378 | $6.96M | -11.83% |
| 425 | HNT | $0.4893 | $6.96M | -12.29% |
| 426 | ZKP | $0.04294 | $6.94M | -10.98% |
| 427 | RVN | $0.002351 | $6.85M | +19.60% |
| 428 | COHR | $304.32 | $6.83M | -12.35% |
| 429 | ANIME | $0.003011 | $6.80M | +49.03% |
| 430 | PARTI | $0.02261 | $6.75M | -9.62% |
| 431 | API3 | $0.2218 | $6.75M | -5.85% |
| 432 | CTC | $0.09486 | $6.72M | -3.07% |
| 433 | NIULAI | $0.08237 | $6.71M | -22.82% |
| 434 | AIXBT | $0.02010 | $6.65M | -16.03% |
| 435 | HEI | $0.1137 | $6.63M | -24.01% |
| 436 | BABY | $0.01062 | $6.57M | -12.64% |
| 437 | KOMA | $0.01221 | $6.55M | -20.94% |
| 438 | RESOLV | $0.01746 | $6.50M | -6.55% |
| 439 | FLOW | $0.02818 | $6.47M | -4.16% |
| 440 | LLY | $1,129 | $6.44M | -5.04% |
| 441 | 哈基米 | $0.02998 | $6.41M | -23.63% |
| 442 | MIRA | $0.04784 | $6.40M | -10.94% |
| 443 | APEX | $0.2242 | $6.39M | -3.19% |
| 444 | ALCH | $0.03116 | $6.36M | +3.66% |
| 445 | SOXX | $518.34 | $6.35M | -5.44% |
| 446 | BILL | $0.01289 | $6.34M | -19.75% |
| 447 | ENJ | $0.02589 | $6.34M | -11.26% |
| 448 | RGTISTOCK | $15.09 | $6.30M | -4.84% |
| 449 | BARD | $0.1236 | $6.30M | -5.03% |
| 450 | RAYDIUM | $1.29 | $6.20M | +5.10% |
| 451 | WPMSTOCK | $151.43 | $6.19M | -4.14% |
| 452 | ID | $0.03187 | $6.18M | -12.41% |
| 453 | CATI | $0.05978 | $6.16M | -11.65% |
| 454 | SPACE | $0.004704 | $6.13M | -10.77% |
| 455 | FIGHT | $0.003227 | $6.11M | -6.84% |
| 456 | CHILLGUY | $0.01194 | $6.11M | -16.48% |
| 457 | BANANA | $3.97 | $6.11M | +18.36% |
| 458 | MITO | $0.01373 | $6.10M | -6.39% |
| 459 | COLLECT | $0.01885 | $6.10M | -30.19% |
| 460 | MOVR | $0.7401 | $6.08M | -12.91% |
| 461 | IREN | $44.27 | $6.08M | -21.23% |
| 462 | KMNO | $0.02492 | $6.07M | -10.02% |
| 463 | STG | $0.1511 | $6.04M | -9.65% |
| 464 | PTB | $0.0006257 | $5.99M | -18.79% |
| 465 | PORTAL | $0.01676 | $5.99M | +6.25% |
| 466 | ISRGSTOCK | $358.44 | $5.97M | +0.21% |
| 467 | TRY | $0.02062 | $5.94M | -0.23% |
| 468 | AGT | $0.01728 | $5.94M | -1.42% |
| 469 | WDCSTOCK | $464.44 | $5.93M | -3.02% |
| 470 | ZKSYNC | $0.009511 | $5.92M | -4.64% |
| 471 | BEAMX | $0.001515 | $5.89M | -7.07% |
| 472 | RED | $0.1222 | $5.87M | -7.31% |
| 473 | STO | $0.03775 | $5.85M | -10.36% |
| 474 | GWEI | $0.02244 | $5.84M | -13.80% |
| 475 | KBONK | $0.002718 | $5.84M | -23.52% |
| 476 | PRL | $0.1109 | $5.82M | -12.38% |
| 477 | XIAOMI | $3.26 | $5.76M | +0.98% |
| 478 | LAYER | $0.06762 | $5.76M | -21.66% |
| 479 | YFI | $2,144 | $5.76M | -3.85% |
| 480 | MANTRA | $0.003892 | $5.73M | -12.67% |
| 481 | ZKC | $0.04580 | $5.72M | -14.87% |
| 482 | NEIRO | $0.00008340 | $5.68M | -12.35% |
| 483 | FHE | $0.02027 | $5.68M | -16.32% |
| 484 | SUPER | $0.1190 | $5.67M | -10.37% |
| 485 | GMX | $7.46 | $5.65M | -23.51% |
| 486 | GMT | $0.007027 | $5.64M | -13.01% |
| 487 | HMSTR | $0.0001600 | $5.62M | -10.28% |
| 488 | 2Z | $0.04658 | $5.58M | -14.37% |
| 489 | DESTOCK | $678.25 | $5.57M | +1.39% |
| 490 | MASK | $0.4323 | $5.57M | -8.25% |
| 491 | 1000FLOKI | $0.02399 | $5.57M | -20.92% |
| 492 | INIT | $0.06487 | $5.56M | -3.29% |
| 493 | MEME | $0.0005053 | $5.55M | -17.14% |
| 494 | TSEMSTOCK | $210.09 | $5.50M | -7.12% |
| 495 | 1000LUNC | $0.05015 | $5.49M | -12.82% |
| 496 | DOS | $0.2059 | $5.49M | -15.37% |
| 497 | TESLA | $366.51 | $5.48M | -17.76% |
| 498 | WET | $0.06035 | $5.46M | -10.36% |
| 499 | MVLL | $28.26 | $5.46M | -26.51% |
| 500 | ZETA | $0.03263 | $5.46M | -7.59% |