| 코인 | 누적 | 09-23 | 09-24 | 09-25 | 09-26 | 09-27 | 09-28 | 09-29 | 09-30 | 10-01 | 10-02 | 10-03 | 10-04 | 10-05 | 10-06 | 10-07 | 10-08 | 10-09 | 10-10 | 10-11 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-17 | 10-18 | 10-19 | 10-20 | 10-21 | 10-22 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 0.27% | 0.003 | 0.006 | 0.003 | 0.005 | 0.007 | 0.006 | 0.012 | 0.014 | 0.019 | 0.014 | 0.009 | 0.006 | 0.010 | -0.002 | -0.003 | 0.001 | 0.008 | 0.005 | -0.002 | 0.004 | 0.018 | -0.001 | 0.004 | 0.017 | 0.017 | 0.018 | 0.023 | 0.024 | 0.020 | 0.001 |
| ETH | 0.31% | 0.018 | 0.017 | 0.011 | 0.019 | 0.021 | 0.006 | 0.021 | 0.015 | 0.016 | 0.017 | 0.003 | 0.012 | 0.020 | 0.005 | 0.003 | -0.000 | -0.001 | 0.009 | -0.022 | 0.001 | 0.012 | 0.004 | 0.014 | 0.016 | 0.010 | 0.012 | 0.018 | 0.016 | 0.018 | 0.001 |
| ZEC | 0.64% | 0.030 | 0.023 | 0.026 | 0.029 | 0.027 | 0.026 | 0.027 | 0.030 | 0.018 | 0.030 | 0.030 | 0.030 | 0.030 | 0.023 | 0.018 | 0.025 | 0.016 | 0.013 | 0.019 | 0.015 | 0.017 | 0.021 | 0.018 | 0.020 | 0.022 | 0.023 | 0.019 | 0.017 | -0.001 | 0.003 |
| XAU | 0.61% | 0.050 | 0.036 | 0.025 | 0.000 | 0.000 | 0.080 | 0.041 | 0.028 | 0.007 | 0.041 | 0.000 | 0.000 | 0.038 | 0.034 | 0.071 | 0.018 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 0.001 | 0.001 | 0.000 | 0.000 | 0.009 | 0.030 | 0.058 | 0.003 |
| SOL | 0.24% | 0.005 | 0.007 | 0.016 | 0.006 | 0.005 | 0.006 | 0.004 | 0.004 | -0.008 | 0.024 | -0.002 | 0.022 | 0.010 | 0.007 | -0.000 | 0.004 | -0.009 | 0.014 | 0.014 | 0.022 | 0.006 | 0.015 | 0.018 | 0.011 | -0.001 | -0.006 | 0.014 | 0.021 | 0.002 | 0.005 |
| XRP | 0.23% | 0.028 | -0.007 | 0.013 | 0.026 | 0.009 | 0.007 | 0.022 | 0.007 | 0.010 | 0.030 | -0.004 | 0.018 | 0.030 | 0.019 | -0.008 | -0.009 | -0.017 | 0.007 | 0.009 | 0.007 | -0.011 | -0.002 | -0.003 | 0.021 | -0.008 | -0.014 | 0.008 | 0.017 | 0.020 | 0.010 |
| HYPE | 0.35% | 0.019 | 0.008 | 0.001 | -0.014 | -0.014 | -0.001 | 0.015 | -0.013 | 0.011 | 0.012 | 0.030 | 0.030 | 0.030 | 0.024 | 0.015 | 0.013 | -0.006 | 0.018 | 0.011 | -0.004 | 0.007 | 0.022 | 0.030 | 0.017 | 0.027 | 0.021 | 0.025 | 0.024 | -0.009 | -0.003 |
| XAG | 0.67% | 0.055 | 0.038 | 0.027 | 0.000 | 0.000 | 0.068 | 0.040 | 0.035 | 0.018 | 0.027 | 0.000 | 0.000 | 0.033 | 0.027 | 0.058 | 0.029 | 0.004 | 0.000 | 0.000 | 0.018 | 0.026 | 0.066 | 0.021 | 0.017 | 0.000 | 0.000 | 0.027 | 0.018 | 0.015 | 0.000 |
| NEAR | 0.53% | 0.030 | 0.030 | 0.024 | 0.011 | 0.024 | 0.027 | 0.023 | 0.027 | 0.022 | 0.008 | 0.029 | 0.030 | 0.024 | 0.030 | 0.016 | 0.008 | -0.002 | 0.027 | 0.019 | 0.015 | -0.002 | 0.016 | 0.022 | 0.021 | -0.003 | 0.001 | 0.009 | 0.004 | 0.030 | 0.010 |
| WLD | 0.40% | 0.030 | -0.025 | 0.017 | 0.030 | 0.030 | 0.022 | 0.016 | 0.018 | 0.029 | 0.013 | 0.030 | 0.030 | 0.027 | 0.011 | -0.003 | 0.004 | -0.005 | 0.021 | 0.030 | 0.005 | -0.015 | 0.020 | 0.008 | 0.030 | 0.006 | -0.027 | -0.003 | 0.030 | 0.024 | 0.002 |
| MU | 0.51% | 0.069 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.033 | 0.032 | 0.051 | 0.000 | 0.011 | 0.000 | 0.041 | 0.007 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 0.050 | -0.003 | 0.039 | 0.010 | 0.029 | -0.099 | 0.169 | 0.009 | 0.016 | 0.000 |
| DOGE | 0.42% | 0.030 | 0.005 | 0.030 | 0.025 | 0.016 | 0.010 | 0.023 | 0.027 | 0.022 | 0.030 | 0.009 | 0.017 | 0.030 | 0.021 | -0.007 | 0.006 | -0.000 | 0.013 | 0.006 | 0.013 | 0.005 | 0.012 | 0.005 | 0.018 | 0.001 | -0.007 | 0.016 | 0.027 | 0.019 | 0.004 |
| MAGMA | 1.27% | 0.096 | 0.067 | 0.056 | 0.108 | 0.031 | 0.030 | 0.030 | 0.037 | 0.105 | 0.108 | 0.038 | -0.002 | -0.007 | 0.029 | 0.030 | 0.000 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.042 | 0.044 | 0.037 | 0.043 | 0.035 | 0.055 | 0.073 | 0.005 |
| IRYS | 1.42% | 0.058 | 0.069 | 0.124 | 0.179 | 0.103 | -0.022 | -0.069 | 0.030 | 0.043 | 0.035 | 0.062 | 0.051 | 0.048 | 0.082 | 0.030 | 0.057 | 0.045 | 0.089 | 0.072 | 0.052 | 0.030 | 0.030 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 0.030 | 0.030 | 0.005 |
| ENA | 0.67% | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.010 | 0.016 | 0.028 | 0.030 | 0.030 | 0.025 | 0.018 | 0.005 | 0.026 | 0.030 | 0.026 | 0.014 | 0.022 | -0.011 | 0.028 | 0.018 | 0.015 | 0.020 | 0.028 | 0.015 | 0.010 |
| PUMP | 0.63% | 0.026 | 0.013 | 0.027 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.027 | 0.028 | 0.027 | 0.013 | 0.023 | 0.022 | 0.020 | 0.019 | 0.027 | 0.017 | 0.001 | 0.013 | 0.030 | 0.013 | 0.027 | 0.020 | 0.017 | 0.008 | 0.024 | 0.005 | 0.003 |
| XMR | 0.97% | 0.068 | 0.030 | 0.061 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.031 | 0.030 | 0.035 | 0.030 | 0.041 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.033 | 0.030 | 0.010 |
| XAUT | 0.57% | 0.026 | 0.026 | 0.019 | 0.025 | 0.027 | 0.025 | 0.026 | 0.024 | 0.025 | 0.021 | 0.006 | 0.002 | 0.016 | 0.025 | 0.016 | 0.020 | 0.021 | 0.030 | 0.030 | 0.014 | 0.021 | 0.025 | 0.014 | 0.015 | 0.012 | 0.015 | 0.023 | 0.015 | 0.012 | 0.000 |
| AVAX | 0.36% | 0.018 | 0.003 | 0.025 | 0.021 | 0.020 | 0.022 | 0.030 | 0.015 | 0.012 | 0.020 | 0.005 | 0.013 | 0.020 | 0.030 | 0.017 | -0.024 | -0.018 | 0.016 | 0.013 | 0.015 | 0.011 | 0.008 | 0.012 | 0.024 | 0.003 | -0.006 | 0.010 | 0.007 | 0.014 | 0.004 |
| SUI | 0.43% | 0.022 | 0.018 | 0.022 | 0.020 | 0.022 | 0.017 | 0.016 | 0.020 | 0.021 | 0.021 | 0.018 | 0.027 | -0.010 | 0.010 | 0.009 | 0.019 | 0.001 | 0.019 | 0.006 | 0.019 | 0.008 | 0.008 | -0.000 | 0.023 | 0.026 | 0.002 | 0.014 | 0.024 | 0.009 | 0.000 |
| ADA | 0.37% | 0.030 | 0.027 | 0.030 | 0.017 | 0.023 | 0.015 | 0.030 | 0.026 | 0.022 | 0.021 | 0.004 | 0.001 | 0.030 | 0.030 | -0.017 | 0.008 | -0.010 | 0.029 | 0.007 | 0.026 | -0.010 | 0.013 | -0.012 | 0.013 | -0.003 | -0.003 | -0.016 | 0.011 | 0.015 | 0.010 |
| AKE | 1.24% | 0.040 | 0.042 | 0.030 | 0.030 | 0.030 | 0.030 | 0.047 | 0.071 | 0.054 | 0.055 | 0.032 | 0.076 | 0.030 | 0.030 | 0.039 | 0.046 | 0.038 | 0.041 | 0.030 | 0.033 | 0.030 | 0.030 | 0.044 | 0.039 | 0.042 | 0.041 | 0.069 | 0.060 | 0.054 | 0.010 |
| IOST | -9.24% | -0.434 | -0.220 | -0.059 | 0.030 | 0.025 | 0.012 | 0.017 | -0.003 | 0.027 | 0.014 | 0.004 | -0.007 | 0.030 | 0.023 | 0.022 | -0.010 | 0.007 | 0.030 | 0.013 | 0.023 | 0.025 | 0.024 | 0.008 | 0.022 | 0.029 | -0.028 | 0.007 | 0.027 | -6.605 | -2.299 |
| UNI | 0.48% | 0.018 | 0.012 | 0.025 | 0.023 | 0.027 | 0.022 | 0.017 | 0.030 | 0.029 | 0.025 | 0.029 | 0.024 | 0.025 | 0.019 | 0.015 | 0.009 | -0.004 | 0.000 | 0.012 | 0.007 | 0.018 | 0.023 | 0.010 | 0.019 | 0.005 | -0.003 | 0.007 | 0.009 | 0.018 | 0.005 |
| BNB | 0.16% | 0.002 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.015 | 0.011 | 0.005 | 0.004 | 0.027 | 0.017 | 0.021 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.000 | 0.003 | 0.004 | 0.007 | 0.009 | 0.008 | 0.000 | 0.000 |
| CRCL | 1.23% | 0.066 | 0.041 | 0.080 | 0.097 | -0.018 | 0.072 | 0.090 | 0.078 | 0.071 | 0.091 | 0.024 | 0.000 | 0.033 | 0.038 | 0.033 | 0.044 | 0.071 | 0.000 | 0.000 | 0.007 | 0.007 | 0.037 | 0.019 | 0.000 | 0.057 | -0.043 | 0.170 | 0.063 | 0.000 | 0.000 |
| BTW | -1.84% | 0.283 | 0.369 | 0.487 | 0.121 | 0.133 | 0.140 | 0.130 | 0.177 | 0.243 | 0.173 | 0.070 | 0.024 | 0.030 | 0.030 | 0.037 | 0.066 | 0.068 | 0.066 | 0.028 | 0.028 | -0.067 | 0.021 | 0.030 | -0.116 | -0.076 | -0.063 | -0.666 | -1.886 | -1.098 | -0.625 |
| FIL | 0.37% | 0.030 | 0.016 | 0.030 | 0.030 | 0.025 | 0.010 | 0.007 | 0.007 | 0.015 | 0.022 | 0.012 | 0.015 | 0.028 | 0.026 | 0.006 | 0.009 | 0.024 | 0.016 | -0.007 | 0.030 | 0.007 | -0.005 | -0.017 | 0.030 | 0.011 | -0.015 | -0.018 | 0.005 | 0.013 | 0.007 |
| AAVE | 0.37% | 0.030 | 0.016 | 0.030 | 0.028 | 0.026 | 0.018 | 0.022 | 0.017 | 0.011 | 0.021 | 0.018 | 0.007 | -0.001 | 0.014 | 0.021 | 0.017 | 0.002 | 0.003 | 0.009 | 0.009 | 0.002 | 0.001 | 0.012 | 0.002 | 0.010 | 0.012 | 0.014 | 0.008 | -0.005 | -0.002 |
| LIT | 0.59% | -0.007 | -0.005 | -0.077 | 0.013 | 0.022 | 0.016 | 0.030 | 0.012 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.029 | 0.026 | 0.030 | 0.030 | 0.025 | 0.018 | 0.021 | 0.030 | 0.015 | 0.030 | -0.003 |
| TAO | 0.66% | 0.034 | 0.030 | 0.030 | 0.030 | 0.029 | 0.030 | 0.030 | 0.019 | 0.028 | 0.017 | 0.016 | 0.030 | 0.029 | 0.030 | 0.019 | -0.008 | 0.010 | 0.021 | 0.026 | 0.030 | 0.022 | 0.022 | -0.000 | 0.030 | 0.021 | -0.000 | 0.027 | 0.028 | 0.023 | 0.003 |
| JCT | 2.86% | 0.068 | 0.092 | 0.503 | 0.264 | 0.047 | 0.030 | 0.049 | 0.063 | 0.053 | 0.129 | 0.080 | 0.167 | 0.065 | 0.052 | 0.081 | 0.034 | 0.169 | 0.102 | 0.030 | 0.030 | 0.039 | 0.030 | 0.030 | 0.042 | 0.045 | 0.030 | 0.030 | 0.285 | 0.212 | 0.005 |
| 1000PEPE | -0.08% | 0.030 | -0.018 | 0.002 | 0.027 | 0.020 | 0.030 | 0.030 | 0.016 | 0.006 | -0.013 | -0.049 | -0.025 | 0.030 | 0.009 | -0.051 | -0.030 | -0.083 | -0.011 | -0.031 | 0.024 | 0.000 | 0.013 | -0.047 | 0.018 | -0.012 | -0.050 | 0.010 | 0.027 | 0.033 | 0.010 |
| QNT | -2.24% | 0.030 | 0.015 | -0.029 | 0.023 | 0.004 | -0.018 | -0.012 | -0.058 | -0.066 | -0.242 | -0.221 | -0.373 | -0.804 | -0.165 | -0.096 | -0.068 | -0.039 | -0.010 | -0.011 | 0.003 | -0.023 | -0.078 | 0.014 | 0.005 | -0.011 | -0.014 | -0.004 | 0.011 | 0.003 | -0.007 |
| LINK | 0.35% | 0.017 | 0.018 | 0.030 | 0.021 | 0.012 | 0.016 | 0.017 | 0.011 | 0.020 | 0.017 | 0.001 | 0.016 | 0.006 | 0.019 | 0.023 | 0.008 | -0.010 | 0.009 | 0.021 | 0.005 | -0.003 | 0.005 | 0.013 | 0.008 | -0.003 | 0.011 | 0.008 | 0.021 | 0.006 | 0.005 |
| ARB | -0.12% | 0.024 | -0.043 | -0.032 | 0.005 | -0.005 | 0.005 | 0.007 | -0.007 | -0.004 | 0.020 | 0.001 | -0.000 | 0.010 | -0.007 | -0.014 | -0.015 | -0.026 | -0.025 | -0.016 | -0.009 | 0.005 | 0.000 | -0.025 | -0.003 | 0.008 | -0.001 | 0.020 | -0.018 | 0.021 | 0.006 |
| INJ | 0.42% | 0.030 | 0.030 | 0.019 | 0.007 | -0.041 | 0.025 | 0.030 | 0.030 | 0.030 | 0.023 | 0.024 | 0.021 | 0.027 | 0.030 | -0.018 | 0.014 | -0.016 | 0.029 | 0.030 | 0.025 | 0.019 | 0.004 | -0.001 | 0.030 | 0.011 | 0.001 | -0.002 | 0.009 | -0.008 | 0.008 |
| DRAM | 0.68% | 0.041 | 0.035 | 0.047 | 0.031 | 0.000 | 0.009 | 0.013 | 0.042 | 0.043 | 0.015 | 0.002 | 0.000 | 0.025 | 0.014 | 0.036 | 0.041 | 0.048 | 0.014 | 0.000 | 0.032 | 0.033 | 0.036 | 0.018 | 0.000 | 0.035 | -0.122 | 0.131 | 0.013 | 0.051 | 0.000 |
| STRK | 0.56% | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.029 | 0.030 | 0.007 | 0.016 | 0.022 | 0.030 | 0.026 | 0.030 | 0.013 | 0.007 | -0.005 | 0.011 | 0.020 | -0.004 | 0.030 | 0.015 | 0.021 | 0.018 | 0.007 | 0.030 | 0.030 | 0.021 | 0.012 | 0.001 | -0.004 |
| DOOD | -1.06% | 0.122 | 0.073 | 0.055 | 0.149 | 0.151 | 0.121 | 0.066 | 0.041 | 0.071 | 0.041 | 0.054 | 0.057 | 0.046 | 0.047 | 0.030 | 0.031 | 0.053 | 0.054 | 0.030 | 0.040 | 0.030 | 0.030 | 0.051 | 0.030 | 0.030 | 0.030 | 0.030 | 0.138 | -2.592 | -0.165 |
| ALT | 0.70% | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.023 | 0.022 | 0.024 | 0.029 | 0.007 | 0.014 | -0.014 | 0.004 | -0.001 | 0.011 | 0.028 | 0.030 | 0.030 | 0.030 | 0.010 |
| PHA | 0.12% | 0.025 | 0.029 | -0.143 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.028 | 0.030 | 0.030 | 0.010 | 0.019 | -0.006 | 0.001 | 0.013 | 0.021 | -0.030 | -0.307 | 0.001 | -0.016 |
| PAXG | 0.59% | 0.030 | 0.030 | 0.028 | 0.022 | 0.026 | 0.011 | 0.022 | 0.026 | 0.028 | 0.020 | 0.020 | 0.020 | 0.030 | 0.030 | 0.025 | 0.021 | 0.013 | 0.016 | 0.019 | 0.010 | 0.019 | 0.015 | 0.014 | 0.009 | -0.001 | 0.014 | 0.023 | 0.023 | 0.028 | 0.004 |
| TIA | 0.31% | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 0.028 | 0.009 | 0.023 | 0.025 | 0.021 | 0.021 | 0.030 | 0.030 | 0.014 | -0.004 | 0.030 | 0.004 | 0.003 | 0.019 | 0.027 | 0.011 | 0.006 | 0.004 | 0.002 | -0.026 | -0.015 | -0.004 | -0.037 | -0.040 | -0.014 |
| ONDO | 0.56% | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.007 | 0.018 | 0.006 | 0.017 | 0.016 | 0.015 | 0.025 | 0.015 | 0.026 | 0.027 | 0.024 | 0.024 | 0.024 | -0.009 | -0.019 | 0.003 | 0.030 | 0.023 | 0.021 | 0.006 | 0.024 | 0.019 | 0.005 |
| LTC | 0.42% | 0.030 | 0.021 | 0.030 | 0.027 | 0.021 | 0.017 | 0.028 | 0.018 | 0.025 | 0.016 | 0.009 | 0.030 | 0.011 | 0.014 | 0.025 | -0.003 | -0.002 | -0.004 | 0.022 | 0.012 | 0.004 | 0.015 | -0.009 | 0.018 | -0.001 | -0.005 | 0.004 | 0.024 | 0.017 | 0.005 |
| Q | 1.96% | 0.120 | 0.106 | 0.382 | 0.451 | 0.416 | -0.053 | 0.057 | 0.101 | 0.070 | 0.030 | 0.030 | 0.030 | 0.030 | 0.036 | 0.041 | 0.043 | 0.030 | 0.089 | 0.063 | 0.085 | 0.128 | 0.110 | 0.116 | 0.074 | 0.048 | -0.408 | -0.129 | -0.090 | -0.049 | 0.005 |
| BCH | 0.40% | 0.030 | 0.030 | 0.030 | 0.029 | 0.030 | 0.017 | 0.016 | 0.027 | 0.022 | 0.018 | 0.018 | 0.019 | 0.029 | 0.022 | 0.021 | 0.017 | -0.018 | -0.010 | -0.009 | 0.010 | 0.001 | 0.002 | -0.002 | 0.024 | 0.003 | -0.011 | 0.004 | 0.016 | 0.018 | 0.001 |
| TRUMP | -0.35% | -0.140 | -0.148 | 0.030 | 0.030 | 0.030 | -0.021 | -0.022 | 0.023 | -0.054 | -0.017 | 0.030 | -0.024 | 0.030 | 0.001 | -0.140 | -0.102 | 0.003 | 0.019 | 0.022 | 0.030 | 0.023 | 0.028 | 0.014 | 0.014 | -0.061 | -0.022 | 0.019 | 0.022 | 0.030 | 0.005 |
| ASTER | 0.61% | 0.021 | 0.027 | 0.030 | 0.030 | 0.027 | 0.028 | 0.030 | 0.027 | 0.029 | 0.027 | 0.019 | 0.030 | 0.029 | 0.026 | 0.019 | 0.011 | 0.012 | 0.024 | 0.010 | 0.007 | 0.006 | 0.021 | 0.009 | 0.010 | 0.006 | 0.012 | 0.021 | 0.028 | 0.028 | 0.010 |
| DOT | 0.39% | 0.006 | -0.007 | 0.030 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 0.014 | 0.017 | -0.011 | 0.030 | 0.030 | 0.030 | -0.042 | -0.002 | 0.003 | 0.030 | 0.025 | 0.030 | 0.011 | 0.003 | -0.000 | 0.024 | 0.001 | -0.006 | -0.005 | 0.028 | 0.020 | -0.014 |
| VVV | 0.94% | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.061 | 0.031 | 0.030 | 0.049 | 0.030 | 0.037 | 0.073 | 0.030 | 0.030 | 0.104 | 0.030 | 0.006 | 0.025 | -0.009 | 0.021 | 0.021 | 0.012 | 0.030 | 0.030 | 0.030 | 0.022 | 0.030 | 0.030 | 0.005 |
| ZRO | 0.70% | 0.017 | 0.030 | 0.030 | 0.027 | 0.015 | 0.022 | 0.026 | 0.027 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.023 | 0.029 | 0.029 | 0.026 | 0.008 | 0.012 | 0.018 | 0.017 | 0.030 | 0.015 | 0.013 | 0.025 | 0.021 | 0.001 |
| HBAR | 0.50% | 0.030 | 0.018 | 0.018 | 0.017 | 0.018 | 0.029 | 0.030 | 0.013 | 0.021 | 0.020 | 0.015 | 0.012 | 0.014 | 0.030 | 0.030 | 0.025 | 0.011 | 0.004 | 0.028 | 0.023 | 0.010 | 0.011 | 0.007 | 0.014 | 0.008 | 0.013 | -0.004 | 0.015 | 0.023 | 0.001 |
| BILL | 1.08% | 0.106 | 0.030 | 0.049 | 0.078 | 0.073 | 0.030 | 0.030 | 0.030 | 0.035 | 0.034 | 0.030 | 0.030 | 0.030 | 0.033 | 0.032 | 0.030 | 0.030 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.010 |
| DASH | 0.52% | 0.030 | 0.006 | 0.030 | 0.030 | 0.030 | 0.030 | 0.010 | 0.024 | 0.022 | 0.024 | 0.017 | 0.029 | 0.024 | 0.010 | 0.002 | 0.015 | -0.015 | 0.020 | 0.013 | 0.009 | 0.007 | 0.022 | 0.013 | 0.030 | 0.024 | 0.013 | 0.019 | 0.015 | 0.007 | 0.010 |
| CRV | 0.60% | 0.007 | 0.000 | 0.030 | 0.030 | 0.030 | 0.011 | 0.029 | 0.030 | 0.030 | 0.030 | 0.023 | 0.003 | 0.030 | 0.015 | 0.010 | 0.030 | -0.007 | 0.029 | 0.030 | 0.030 | 0.012 | -0.002 | 0.015 | 0.027 | 0.030 | 0.018 | 0.021 | 0.030 | 0.024 | 0.005 |
| FET | 0.41% | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | -0.072 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0.004 | 0.000 | -0.018 | 0.030 | 0.024 | 0.021 | -0.013 | 0.018 | 0.010 | 0.030 | 0.023 | 0.005 | -0.015 | 0.011 | -0.050 | 0.010 |
| APT | 0.38% | 0.030 | 0.025 | 0.030 | 0.030 | 0.015 | 0.023 | 0.026 | 0.021 | -0.004 | 0.025 | 0.009 | 0.002 | 0.023 | 0.020 | 0.003 | 0.013 | 0.016 | 0.018 | 0.019 | -0.019 | -0.014 | -0.004 | 0.010 | 0.026 | 0.009 | -0.016 | 0.001 | 0.005 | 0.029 | 0.005 |
| BULLA | 1.96% | 0.131 | 0.091 | 0.172 | 0.076 | 0.030 | 0.117 | 0.080 | 0.118 | 0.117 | 0.077 | 0.074 | 0.044 | 0.036 | 0.053 | 0.031 | 0.095 | 0.099 | 0.051 | 0.048 | 0.034 | 0.063 | 0.042 | 0.093 | 0.100 | 0.061 | 0.032 | 0.083 | -0.080 | -0.037 | 0.023 |
펀딩비 히트맵 안내
데이터 출처
무기한 선물의 펀딩비를 25개 거래소의 공개 API에서 실시간으로 수집하며, USDT 마진과 코인 마진 계약을 모두 다룹니다. 거래소마다 정산 주기가 1시간·4시간·8시간으로 다르기 때문에, 본 페이지의 모든 펀딩비에는 정산 주기 라벨을 명시합니다.
각 수치의 의미
'현재 펀딩비'는 다음 정산에 적용될 값이고, '예상 펀딩비'는 그다음 정산에 대한 거래소의 실시간 추정치입니다. '카운트다운'은 다음 정산까지 남은 시간을 보여줍니다. '매트릭스 보기'는 코인 × 거래소 격자로 이상치를 한눈에 찾을 수 있게 하며, '누적' 페이지는 선택 기간의 펀딩비를 합산합니다. 펀딩비가 양수면 롱이 숏에게, 음수면 숏이 롱에게 지급합니다.
산출 방식
펀딩 비용 = 포지션 명목 가치 × 정산 시점 펀딩비. 정산 주기가 다른 거래소를 비교하기 위해 연환산을 사용합니다: 펀딩비 × (24 ÷ 주기 시간) × 365. 누적치는 정산된 펀딩비의 단순 합계입니다(복리 미적용). 각 거래소는 자체 프리미엄 지수와 이자 항목으로 펀딩비를 산출하므로 계산식이 조금씩 다르며, 본 페이지는 거래소 공식 수치를 그대로 표시하고 재산출하지 않습니다.
해석 방법 (세 가지 시나리오)
1. 양(+)의 펀딩비가 지속적으로 높다면(예: 8시간당 0.1% 초과) 롱이 과밀해 포지션 유지 비용이 큰 상태로, 이런 구조의 상승은 취약해지기 쉽습니다.
2. 가격은 횡보하는데 펀딩비가 음수라면 숏이 계속 비용을 내고 있다는 뜻이며, 가격이 오르기 시작하면 숏 스퀴즈의 연료가 됩니다.
3. 같은 코인의 거래소 간 펀딩비 격차가 크면 펀딩비 차익거래 기회입니다. 음수인 거래소에서 롱, 양수인 거래소에서 숏을 잡는 구조입니다(FR 차익거래 페이지 참고).
흔한 오해
높은 펀딩비 자체가 매도 신호는 아닙니다. 강세장에서는 높은 펀딩비가 몇 주씩 유지되기도 합니다.
정산 주기가 다른 펀딩비를 그대로 비교해서는 안 됩니다. 연환산하면 4시간당 0.03%가 8시간당 0.05%보다 비쌉니다.
한계와 유의점
예상 펀딩비는 거래소 추정치로 정산 전까지 변동할 수 있습니다. 계산식 파라미터(프리미엄 지수 샘플링, 이자율, 상·하한)가 거래소마다 달라, 거래소 간 소폭 차이는 구조적인 것이지 차익거래 여지를 뜻하지 않습니다.
업데이트 및 버전 관리
펀딩비는 거래소 발표에 맞춰 실시간으로 갱신됩니다. 거래소별 정산 주기표는 문서화하여 버전으로 관리합니다. 정보 제공 목적이며 투자 조언이 아닙니다.