암호화폐 변동성 개요

5m/15m/1h/4h/1d 기간별 코인 가격 변동성 · BTC 역사적 일일 변동성 · 24시간 거래량 기준 정렬

BTC 역사적 변동성

3060

일일 변동성 = (고가 − 저가) / 시가 × 100% (일봉 기준)

암호화폐 변동성 개요

#	코인	가격	가격 (1시간%)	변동성 (5분)	변동성 (15분)	변동성 (1시간)	변동성 (4시간)	변동성 (1일)
1	ETH	$2,494	-0.43%	0.016	0.085	1.147	1.824	3.080
2	BTC	$79,806	+0.09%	0.011	0.040	0.371	0.702	0.837
3	ZEC	$1,152	-2.24%	0.452	0.694	2.521	12.276	19.955
4	SOL	$105.01	-0.29%	0.000	0.105	0.883	2.086	4.865
5	XRP	$1.42	-0.06%	0.028	0.155	0.868	1.518	2.557
6	DOGE	$0.09078	-0.34%	0.044	0.221	1.076	1.940	11.369
7	ARB	$0.1946	+0.14%	0.370	1.429	2.105	8.306	55.006
8	BNB	$756.73	-0.51%	0.087	0.092	0.809	1.368	5.796
9	HYPE	$86.25	-0.02%	0.364	0.541	0.778	1.822	3.539
10	DASH	$69.12	-6.88%	1.009	1.831	8.270	15.640	21.272
11	UNI	$6.93	-2.15%	0.072	0.216	3.050	5.008	21.306
12	ASTER	$0.7778	-1.21%	0.078	0.492	1.804	4.623	18.492
13	MARSCOIN	$0.2052	-6.48%	1.244	1.244	8.299	14.163	49.277
14	USELESS	$0.2401	-3.39%	0.395	0.747	3.988	9.511	38.157
15	SUI	$0.7928	-0.35%	0.013	0.303	1.735	2.608	3.896
16	PONS	$0.8872	+0.05%	0.519	1.078	3.721	9.395	28.991
17	ENA	$0.1742	-0.84%	0.063	0.472	2.271	3.398	16.808
18	BULLA	$0.06992	-11.95%	9.316	8.920	18.268	26.965	50.466
19	NEAR	$2.29	+1.50%	0.348	0.481	3.095	5.505	6.559
20	AKE	$0.01463	+0.88%	0.136	0.765	6.558	29.715	50.246
21	PUMP	$0.003956	-0.10%	0.101	0.228	1.212	4.900	11.568
22	SNDK	$1,777	-0.22%	0.019	0.112	0.374	0.964	1.959
23	HFT	$0.02380	+0.00%	0.000	0.000	0.000	0.000	0.000
24	LINK	$12.21	-0.28%	0.106	0.123	1.291	1.784	6.467
25	ADA	$0.2187	-0.59%	0.137	0.229	1.773	2.874	5.340
26	TRUMP	$2.37	-0.42%	0.211	0.212	2.315	3.058	5.123
27	XAU	$4,437	-0.01%	0.000	0.070	0.024	0.076	0.168
28	4	$0.02525	-3.24%	0.309	1.340	4.819	13.653	43.654
29	LTC	$53.90	-0.59%	0.074	0.334	1.180	1.937	4.820
30	WLD	$0.4017	+0.12%	0.199	0.525	1.719	2.551	4.024
31	SUSHI	$0.2375	-0.54%	0.042	0.379	1.592	4.768	44.135
32	TAO	$234.64	-0.51%	0.034	0.336	1.166	2.380	3.682
33	AAVE	$134.65	-0.77%	0.022	0.074	1.585	2.646	8.473
34	CL	$91.89	-0.01%	0.054	0.054	0.044	0.305	1.273
35	BCH	$259.00	-0.86%	0.015	0.290	1.811	2.688	6.743
36	LIT	$4.63	-0.56%	0.144	0.374	1.260	4.988	6.600
37	1000PEPE	$0.003630	-0.29%	0.022	0.237	1.242	1.895	5.974
38	UAI	$0.5514	-0.63%	0.746	0.746	4.613	14.713	54.009
39	PEPE	$0.000003630	-0.22%	0.000	0.276	1.209	2.128	6.001
40	AVAX	$7.63	-0.30%	0.039	0.210	1.019	1.635	3.724
41	FLOCK	$0.07235	+0.91%	1.850	2.133	4.407	9.829	49.007
42	FIL	$0.8002	-0.45%	0.100	0.476	1.580	3.084	9.979
43	ZEN	$7.26	-4.42%	0.823	0.953	6.132	13.698	15.014
44	CAKE	$2.20	-2.50%	0.082	0.146	3.297	4.330	12.571
45	SKHYNIX	$1,284	-0.19%	0.019	0.052	0.295	0.918	1.319
46	ONDO	$0.3760	+0.27%	0.346	0.481	1.387	1.834	3.518
47	OP	$0.1087	-0.40%	0.330	0.875	2.216	3.617	14.191
48	XMR	$547.34	-0.84%	0.126	0.184	1.281	2.822	6.987
49	SOXL	$119.10	-0.05%	0.025	0.176	0.302	1.669	2.756
50	SPCX	$150.84	-0.09%	0.020	0.033	0.225	0.559	1.680
51	PENGU	$0.008670	-0.49%	0.172	0.519	1.400	2.991	5.395
52	BOME	$0.0009071	-1.68%	0.611	1.464	2.644	14.858	26.995
53	INJ	$5.09	+0.00%	0.000	0.393	1.747	2.682	6.418
54	FARTCOIN	$0.1748	+0.06%	0.057	0.114	1.603	3.706	9.689
55	XLM	$0.1847	-0.79%	0.005	0.303	1.402	2.061	3.296
56	TUT	$0.02667	-0.11%	0.225	0.565	1.836	7.386	20.948
57	CASHCAT	$0.2248	-6.84%	0.955	3.135	8.036	13.832	25.166
58	CRV	$0.3727	-0.72%	0.081	0.214	1.252	4.130	9.922
59	MU	$1,026	-0.04%	0.071	0.124	0.285	0.746	1.440
60	DOT	$0.9336	-0.58%	0.053	0.449	1.246	2.227	4.977
61	GIGGLE	$40.54	-2.43%	0.073	0.814	2.478	4.520	12.175
62	BZ	$96.76	+0.00%	0.041	0.052	0.083	0.435	1.368
63	MSTR	$144.69	-0.20%	0.028	0.048	0.497	0.628	2.223
64	XPL	$0.09199	+0.32%	0.043	0.694	1.745	3.052	5.549
65	JUP	$0.2376	-1.29%	0.335	0.885	2.659	6.167	11.732
66	SNXX	$18.14	-0.11%	0.000	0.221	0.661	2.119	3.901
67	HEMI	$0.01168	+0.51%	0.170	1.333	1.902	5.158	29.112
68	MAGMA	$0.2557	+0.80%	6.525	9.500	1.198	9.671	33.203
69	APT	$0.6151	-0.44%	0.016	0.763	1.764	1.774	6.069
70	ICP	$2.64	-0.11%	0.075	0.379	0.983	1.837	5.385
71	CHIP	$0.05767	+0.33%	0.156	0.347	0.853	4.178	9.798
72	NVDA	$231.66	+0.13%	0.030	0.030	0.156	0.195	0.459
73	TRX	$0.3333	-0.08%	0.009	0.009	0.132	0.340	0.951
74	VIRTUAL	$0.6799	-0.42%	0.983	0.985	1.216	1.864	3.726
75	ANKR	$0.004280	-0.14%	0.326	0.327	0.327	2.266	3.469
76	TSLA	$356.75	-0.05%	0.017	0.039	0.120	0.171	0.690
77	FET	$0.1645	-0.42%	0.121	0.607	1.270	1.687	3.415
78	HBAR	$0.08079	-0.28%	0.049	0.136	0.765	2.154	3.674
79	RAYSOL	$1.07	-1.21%	0.783	1.847	3.455	12.414	44.354
80	ATOM	$1.58	+0.06%	0.126	0.317	1.141	1.887	4.124
81	WLFI	$0.05660	-0.54%	0.000	0.088	1.107	1.624	2.400
82	TRIA	$0.004411	+1.64%	0.271	0.271	2.235	6.591	29.505
83	WIF	$0.2097	-0.90%	0.095	0.238	1.938	3.598	5.518
84	FF	$0.1187	-0.07%	0.084	0.406	1.287	1.957	17.681
85	B	$0.1770	-2.48%	1.066	1.232	4.683	12.665	21.284
86	ETC	$7.71	-0.76%	0.013	0.234	1.261	2.234	2.845
87	MOODENG	$0.04392	-0.88%	0.023	0.387	1.805	4.807	16.388
88	ZRO	$1.07	-0.08%	0.131	0.441	1.220	3.288	5.257
89	1000CAT	$0.002341	+1.43%	0.129	1.479	2.902	5.270	45.338
90	LDO	$0.3934	-0.68%	0.127	0.305	1.742	1.965	10.276
91	STRK	$0.03017	-1.69%	0.164	1.062	2.282	6.153	13.388
92	MUBARAK	$0.03163	+0.09%	0.445	0.444	1.361	3.248	23.743
93	CRCL	$102.55	-0.17%	0.010	0.029	0.565	0.812	1.483
94	KORU	$23.37	-0.04%	0.000	0.043	0.513	0.904	2.040
95	XAUT	$4,420	-0.05%	0.011	0.103	0.055	0.120	0.147
96	WOO	$0.01241	+0.16%	0.165	0.829	1.533	5.863	56.116
97	AR	$3.00	+0.50%	0.931	1.268	1.841	3.028	14.877
98	NOM	$0.001754	+0.69%	0.057	0.400	1.721	4.959	19.633
99	XAG	$66.21	-0.08%	0.030	0.030	0.121	0.181	0.302
100	COLLECT	$0.04673	-3.27%	0.086	0.819	6.214	25.030	73.574

암호화폐 변동성 안내

변동성은 무엇을 측정하나요?

변동성은 시간 구간 내에서 가격이 얼마나 크게 요동치는지를 측정합니다. 높은 변동성은 잠재적 이익과 손실이 더 크고, 보통 스프레드가 넓으며 청산 위험이 높음을 의미합니다.

여기서 변동성은 어떻게 계산되나요?

각 기간에 대해 가격 범위(고가 − 저가)를 시가로 나누어 백분율로 표현합니다 — 간단하고 견고한 범위 기반 변동성 추정치입니다.

트레이더는 변동성 데이터를 어떻게 활용하나요?

트레이더는 변동성을 염두에 두고 포지션 규모를 정하고 스톱을 설정하며, 변동성이 풍부할 때 옵션을 매도하고, 브레이크아웃 확인을 위해 변동성 확대를 관찰합니다.

구간 변동성 = (구간 고가 − 구간 저가) / 구간 시가 × 100%. 5m/15m 구간은 5분 가격 스냅샷을 사용하고, 1h/4h/1d는 시간봉을 사용합니다.