암호화폐 변동성 개요

5m/15m/1h/4h/1d 기간별 코인 가격 변동성 · BTC 역사적 일일 변동성 · 24시간 거래량 기준 정렬

BTC 역사적 변동성

3060

일일 변동성 = (고가 − 저가) / 시가 × 100% (일봉 기준)

암호화폐 변동성 개요

#	코인	가격	가격 (1시간%)	변동성 (5분)	변동성 (15분)	변동성 (1시간)	변동성 (4시간)	변동성 (1일)
1	BTC	$79,444	+0.08%	0.048	0.089	0.132	0.362	2.000
2	ETH	$2,491	+0.11%	0.099	0.099	0.156	0.549	3.081
3	ZEC	$1,193	+0.03%	0.070	0.111	0.324	2.786	11.277
4	SOL	$105.01	+0.12%	0.029	0.114	0.210	0.554	3.213
5	XRP	$1.40	+0.29%	0.021	0.286	0.365	0.962	3.132
6	HYPE	$88.16	+0.38%	0.005	0.382	0.607	1.753	3.971
7	XAU	$4,398	-0.25%	0.024	0.150	0.265	0.715	1.100
8	DOGE	$0.08994	+0.20%	0.111	0.245	0.301	1.017	4.317
9	ARB	$0.1646	-0.39%	0.122	0.768	0.829	2.969	18.397
10	SKHYNIX	$1,325	+0.03%	0.071	0.071	0.293	0.744	4.284
11	SNDK	$1,786	+0.05%	0.033	0.131	0.205	0.485	2.038
12	LINK	$13.20	+0.24%	0.038	0.250	0.372	2.940	13.094
13	SUI	$0.8140	+0.54%	0.442	0.951	0.679	2.056	5.352
14	TAO	$264.62	-0.47%	0.102	0.193	0.771	3.323	15.977
15	PONS	$0.8125	+0.58%	0.500	1.149	3.850	13.527	24.160
16	WLD	$0.4492	+0.94%	0.089	0.898	1.236	4.258	14.635
17	NEAR	$2.34	-0.17%	0.256	0.511	0.767	1.366	8.901
18	BNB	$746.15	+0.10%	0.067	0.129	0.201	0.590	2.172
19	UNI	$7.03	-0.01%	0.085	0.228	0.626	1.931	7.971
20	CL	$91.44	-0.21%	0.011	0.098	0.360	1.863	2.384
21	PUMP	$0.004526	+0.07%	0.155	0.596	0.973	13.701	22.176
22	USELESS	$0.2303	+1.53%	0.785	2.722	2.769	13.663	26.465
23	SOXL	$126.76	-0.25%	0.079	0.103	0.582	2.844	7.596
24	DASH	$67.84	-0.01%	0.118	0.221	0.516	2.435	13.986
25	ADA	$0.2200	+0.32%	0.182	0.455	0.547	2.015	5.850
26	ENA	$0.1699	+0.19%	0.159	0.177	0.448	1.639	6.484
27	XAG	$65.61	-0.33%	0.061	0.153	0.380	1.050	1.434
28	HFT	$0.02380	+0.00%	0.000	0.000	0.000	0.000	0.000
29	XAUT	$4,386	-0.02%	0.025	0.123	0.288	0.883	1.066
30	RAYSOL	$1.18	-1.49%	0.160	0.740	3.326	5.376	26.085
31	MARSCOIN	$0.1693	-0.56%	0.650	3.019	3.906	12.141	26.218
32	ASTER	$0.7953	-1.16%	0.151	0.477	1.653	3.842	7.987
33	LTC	$55.86	-0.13%	0.160	0.681	0.769	3.672	4.928
34	AKE	$0.01706	-0.94%	0.123	0.557	1.824	19.666	46.401
35	AVAX	$7.85	+0.00%	0.102	0.280	0.242	2.506	5.788
36	BZ	$96.60	-0.14%	0.010	0.051	0.300	1.603	2.016
37	SKHY	$180.03	+0.04%	0.061	0.061	0.322	0.843	3.067
38	MU	$1,043	+0.10%	0.031	0.122	0.202	0.484	3.125
39	TRUMP	$2.26	+0.18%	0.133	0.354	0.443	1.238	5.423
40	ONDO	$0.3874	+0.70%	0.206	0.910	0.884	2.968	6.484
41	LIT	$4.54	+0.76%	0.071	0.717	0.950	2.436	9.388
42	DOOD	$0.002276	+1.43%	0.000	1.299	6.857	11.516	47.783
43	AAVE	$134.48	+0.61%	0.335	0.912	0.651	1.368	4.250
44	JUP	$0.2541	-1.66%	0.117	1.105	2.362	2.727	13.252
45	KORU	$23.68	+0.34%	0.085	0.085	0.466	1.222	3.042
46	PEPE	$0.000003620	+0.70%	0.000	0.556	0.695	1.338	4.031
47	1000PEPE	$0.003619	+0.57%	0.152	0.766	0.645	1.304	3.979
48	TIA	$0.4284	-0.58%	0.117	0.869	1.462	2.936	24.509
49	RAY	$0.2480	+0.00%	0.144	0.740	0.000	0.000	0.000
50	BULLA	$0.08104	+2.47%	0.042	0.449	3.536	11.972	25.324
51	INJ	$5.66	-0.07%	0.105	1.398	1.182	2.792	13.774
52	UAI	$0.6425	+1.24%	0.585	0.588	1.906	12.435	32.368
53	ICP	$2.91	-2.25%	0.344	0.859	3.558	5.403	15.376
54	DOT	$0.9883	+0.43%	0.030	0.561	1.209	3.186	8.453
55	SAMSUNG	$200.33	+0.00%	0.055	0.125	0.255	0.914	2.283
56	MSTR	$142.33	+0.39%	0.119	0.168	0.423	2.272	4.021
57	FLOCK	$0.06750	+0.51%	0.043	1.301	2.546	5.768	19.151
58	FIL	$0.8261	+0.55%	0.000	0.646	0.986	1.874	7.738
59	SNXX	$18.30	+0.16%	0.055	0.220	0.438	0.870	3.926
60	BCH	$256.84	+0.35%	0.039	0.367	0.508	1.124	4.033
61	CRCL	$103.17	+0.25%	0.194	0.194	0.369	2.511	3.724
62	XLM	$0.1912	-0.42%	0.436	1.172	1.052	2.419	5.943
63	CRV	$0.3782	-0.26%	0.158	0.635	0.501	2.965	11.903
64	SPCX	$150.82	+0.21%	0.040	0.100	0.252	0.437	1.080
65	VIRTUAL	$0.7183	-0.43%	0.138	0.890	1.303	3.596	7.940
66	FARTCOIN	$0.1731	+0.41%	0.058	0.461	0.696	1.625	9.125
67	XMR	$536.31	+0.94%	0.267	0.533	1.299	3.015	4.926
68	XPL	$0.09009	+1.36%	0.211	0.310	1.935	4.829	8.357
69	PENGU	$0.008729	+0.06%	0.137	0.597	0.837	2.832	4.660
70	DRAM	$61.14	+0.05%	0.016	0.082	0.180	0.669	2.873
71	ORCA	$1.54	-0.58%	0.194	0.580	1.292	5.140	22.799
72	SOXS	$42.82	+0.33%	0.116	0.116	0.773	3.069	7.821
73	OP	$0.1093	-0.50%	0.226	0.902	0.983	2.909	6.004
74	HEMI	$0.008865	+3.61%	0.635	1.475	8.310	14.558	35.436
75	INTC	$98.46	+0.21%	0.010	0.092	0.316	1.049	3.401
76	FET	$0.1760	-0.11%	0.340	0.739	0.795	3.129	6.818
77	1000BONK	$0.003164	+0.32%	0.095	0.445	0.507	1.813	18.924
78	SUSHI	$0.2380	+0.42%	0.460	0.882	0.971	1.601	11.623
79	LDO	$0.4101	-0.32%	0.024	0.171	0.972	3.075	9.358
80	MINIMAX	$44.60	+0.25%	0.022	0.135	0.315	1.913	15.985
81	APT	$0.6270	-0.25%	0.314	1.306	0.923	3.209	5.724
82	CFG	$0.1220	-2.24%	0.325	0.733	3.686	8.313	31.662
83	4	$0.02597	-3.19%	0.016	2.184	8.281	20.047	26.908
84	CASHCAT	$0.2140	-0.74%	0.188	0.282	2.737	6.232	12.215
85	XAN	$0.02000	+1.96%	0.565	0.694	3.064	10.513	32.269
86	NVDA	$232.45	+0.09%	0.009	0.030	0.142	0.542	0.980
87	IOST	$0.0008974	+3.67%	0.275	1.595	6.387	10.325	30.797
88	PAXG	$4,390	+0.01%	0.029	0.149	0.303	0.895	1.081
89	ATOM	$1.62	+0.31%	0.123	0.493	0.495	2.042	5.517
90	ZRO	$1.17	+0.73%	0.596	0.673	1.527	5.244	9.275
91	CATI	$0.06062	+0.66%	0.083	0.415	3.722	8.203	29.551
92	ZEN	$7.17	+0.06%	0.111	0.612	0.949	2.983	8.224
93	JTO	$0.4472	+0.29%	0.157	0.359	0.987	1.924	10.514
94	COTI	$0.01727	-0.10%	0.372	1.993	1.180	7.637	15.078
95	CP	$0.02017	-2.51%	0.545	1.190	3.822	7.178	33.568
96	QQQ	$720.28	+0.01%	0.029	0.031	0.040	0.256	0.506
97	TRX	$0.3362	-0.13%	0.054	0.104	0.175	0.232	0.818
98	WIF	$0.2213	+0.41%	0.361	0.543	1.361	4.518	6.386
99	METIS	$3.19	+0.44%	0.156	1.068	0.818	3.602	24.228
100	ANKR	$0.004375	+0.23%	0.114	0.390	0.367	1.312	3.117

암호화폐 변동성 안내

변동성은 무엇을 측정하나요?

변동성은 시간 구간 내에서 가격이 얼마나 크게 요동치는지를 측정합니다. 높은 변동성은 잠재적 이익과 손실이 더 크고, 보통 스프레드가 넓으며 청산 위험이 높음을 의미합니다.

여기서 변동성은 어떻게 계산되나요?

각 기간에 대해 가격 범위(고가 − 저가)를 시가로 나누어 백분율로 표현합니다 — 간단하고 견고한 범위 기반 변동성 추정치입니다.

트레이더는 변동성 데이터를 어떻게 활용하나요?

트레이더는 변동성을 염두에 두고 포지션 규모를 정하고 스톱을 설정하며, 변동성이 풍부할 때 옵션을 매도하고, 브레이크아웃 확인을 위해 변동성 확대를 관찰합니다.

구간 변동성 = (구간 고가 − 구간 저가) / 구간 시가 × 100%. 5m/15m 구간은 5분 가격 스냅샷을 사용하고, 1h/4h/1d는 시간봉을 사용합니다.