암호화폐 미결제약정
주요 거래소의 USDT 마진 무기한 계약 실시간 미결제약정(USD 가치) · 총 미결제약정 기준 정렬 · 매분 갱신
거래소별 미결제약정
| # | 코인 | 가격 | 총 미결제약정 ▾ | 24시간 변동 | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | CoinEx | BitMEX | Bitfinex | Deribit | Aster | backpack | BingX | coinbase | cryptocom | dydx | edgex | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $65,569 | $40.56B | +3.02% | $6.70B | $6.40B | $2.05B | $3.59B | $2.29B | $2.16B | $2.11B | $68.28M | $12.22M | $582.11M | $751.21M | $385.28M | $25.34M | $937.91M | $124.54M | $400.99M | $18.13M | $108.82M | $2.49B | $127.26M | $1.77B | $121.81M | $5.71B | $4.38M | $1.62B |
| 2 | ETH | $1,924 | $21.19B | +5.24% | $4.50B | $2.04B | $1.49B | $1.67B | $1.40B | $1.30B | $1.30B | $23.86M | $7.83M | $36.06M | $289.71M | $179.97M | $11.38M | $429.41M | $87.97M | $344.83M | $10.43M | $71.14M | $1.94B | $52.39M | $700.17M | $96.38M | $2.09B | $2.89M | $1.12B |
| 3 | SOL | $78.41 | $3.70B | +5.25% | $695.07M | — | $229.58M | $482.97M | $356.48M | $332.07M | $180.95M | $3.90M | $1.93M | $2.56M | — | $123.43M | $19.14M | $175.78M | $17.91M | $2.29M | $4.85M | $32.31M | $358.13M | $18.40M | $265.49M | $14.80M | $208.02M | $741.8K | $175.50M |
| 4 | HYPE | $63.15 | $2.52B | +2.18% | $281.90M | — | $89.86M | $254.60M | $164.08M | $15.01M | $615.9K | $2.96M | $660.1K | $75.3K | — | $4.62M | $6.49M | $25.86M | $3.24M | $23.3K | — | $38.37M | $1.40B | $12.05M | $79.39M | $17.47M | $47.30M | $281.5K | $70.13M |
| 5 | XRP | $1.13 | $1.70B | -10.14% | $394.74M | — | $76.76M | $213.71M | $184.18M | $113.92M | $51.33M | $3.11M | $1.35M | $2.40M | — | $28.42M | $1.09M | $25.04M | $5.55M | $1.09M | $919.0K | $12.58M | $101.12M | $11.98M | $308.04M | $4.66M | $74.01M | $56.4K | $87.23M |
| 6 | ZEC | $548.73 | $1.12B | +2.32% | $278.67M | — | $65.32M | $95.63M | $60.19M | $10.53M | $1.46M | $4.08M | $174.2K | $296.7K | — | $3.33M | $1.87M | $21.55M | $1.04M | — | $181.4K | $19.28M | $323.08M | $6.45M | $108.09M | $5.11M | $44.70M | $26.1K | $64.05M |
| 7 | DOGE | $0.07283 | $843.36M | +4.34% | $192.94M | — | $78.93M | $103.43M | $83.39M | $103.82M | $7.63M | $4.48M | $394.4K | $390.1K | — | $3.09M | $337.9K | $10.04M | $2.24M | $293.8K | $180.8K | $7.35M | $28.63M | $2.80M | $119.62M | $759.6K | $41.98M | $36.9K | $50.60M |
| 8 | BNB | $574.81 | $710.84M | +5.65% | $334.54M | — | $39.27M | $80.33M | $40.50M | $13.34M | $5.93M | $889.2K | $1.00M | $94.1K | — | $5.17M | $1.97M | $37.41M | $803.8K | — | $132.8K | $12.08M | $21.61M | $2.11M | $40.62M | $2.53M | $29.62M | $131.1K | $40.75M |
| 9 | XAU | $4,066 | $518.70M | -8.51% | — | — | $101.61M | $40.69M | $47.80M | $100.17M | $588.1K | — | — | — | — | $4.07M | — | — | — | $695.3K | — | — | — | — | — | $10.99M | $128.04M | — | $84.03M |
| 10 | XAUT | $4,057 | $505.09M | +1.93% | $23.84M | — | — | $135.45M | $27.45M | $62.83M | $589.1K | $2.48M | $1.67M | $43.48M | — | — | — | $11.42M | — | $802.0K | — | $16.64M | — | $3.37M | $36.04M | — | $133.18M | — | $5.86M |
| 11 | SUI | $0.7721 | $431.40M | +11.72% | $75.35M | — | $22.49M | $53.71M | $41.48M | $45.09M | $408.1K | $1.20M | $653.2K | $299.1K | — | $494.5K | $813.0K | $41.28M | $714.1K | $375.9K | $233.7K | $8.61M | $27.02M | $3.34M | $62.18M | $698.6K | $26.54M | $29.7K | $18.38M |
| 12 | NEAR | $2.04 | $393.81M | +2.48% | $80.67M | — | $27.79M | $77.62M | $28.83M | $5.18M | $157.3K | $765.3K | $651.5K | $224.1K | — | $1.82M | $419.8K | $9.35M | $967.3K | $321.3K | $79.0K | $61.1K | $84.83M | $2.72M | $38.53M | $549.5K | $12.10M | $10.5K | $20.16M |
| 13 | LINK | $8.71 | $358.52M | -3.88% | $76.37M | — | $20.11M | $61.55M | $33.53M | $44.87M | $345.6K | $846.5K | $212.0K | $177.0K | — | $743.5K | $359.6K | $8.61M | $810.8K | $305.0K | $479.6K | $1.09M | $43.52M | $4.32M | $29.95M | $1.43M | $10.86M | $23.6K | $18.00M |
| 14 | ADA | $0.1773 | $357.27M | +13.42% | $88.24M | — | $23.78M | $62.97M | $35.35M | $30.73M | $1.12M | $2.68M | $294.9K | $337.0K | — | $714.7K | $370.7K | — | $439.5K | $377.0K | $279.9K | $51.0K | $25.29M | $3.77M | $39.81M | $4.66M | $14.99M | $7.0K | $21.02M |
| 15 | ASTER | $0.6288 | $328.39M | +0.02% | $74.64M | — | $8.85M | $44.01M | $14.89M | $3.29M | $286.7K | $309.2K | — | — | — | $110.19M | $266.5K | — | $371.0K | — | — | $3.82M | $22.46M | $72.7K | $19.39M | $897.5K | $9.08M | $14.5K | $15.54M |
| 16 | AAVE | $93.00 | $290.89M | +5.53% | $52.33M | — | $12.48M | $44.04M | $23.96M | $2.55M | $1.22M | $674.2K | $18.7K | $101.7K | — | $2.45M | $319.1K | $24.30M | $775.6K | $20.7K | $79.3K | $30.3K | $81.56M | $2.17M | $13.04M | $4.45M | $9.51M | $26.6K | $14.77M |
| 17 | LTC | $47.38 | $272.79M | +1.69% | $58.23M | — | $21.04M | $65.02M | $19.29M | $4.18M | $2.83M | $1.47M | $411.6K | $503.6K | — | $1.14M | $287.7K | $16.38M | $689.6K | $124.0K | $577.9K | $1.11M | $17.65M | $3.60M | $30.38M | $1.28M | $11.07M | $13.1K | $15.51M |
| 18 | TAO | $195.76 | $269.74M | -4.82% | $59.65M | — | $11.97M | $32.38M | $18.50M | $1.97M | $124.5K | $473.1K | — | $61.8K | — | $1.32M | $295.8K | $38.50M | $747.2K | $34.6K | $20.0K | $82.1K | $20.94M | $1.63M | $28.96M | $682.1K | $37.95M | $52.6K | $13.40M |
| 19 | WLD | $0.3857 | $266.26M | +5.07% | $70.41M | — | $27.63M | $50.49M | $22.37M | $2.81M | $606.4K | $809.0K | $622.1K | — | — | $853.2K | $278.2K | — | $230.5K | $115.0K | $73.0K | $4.0K | $39.15M | $781.1K | $12.34M | $3.85M | $14.39M | $5.9K | $18.44M |
| 20 | BCH | $223.93 | $263.15M | +26.77% | $65.30M | — | $23.89M | $31.32M | $14.20M | $3.01M | $523.3K | $1.27M | $298.0K | — | — | $225.3K | — | $64.09M | $973.6K | $85.9K | $22.7K | $183.5K | $7.99M | $2.21M | $11.83M | $329.9K | $18.74M | $5.2K | $16.65M |
| 21 | LIT | $2.26 | $243.25M | +0.27% | $36.39M | — | $13.18M | $29.70M | $2.85M | $968.9K | $213.3K | $188.9K | — | — | — | $6.28M | $471.0K | — | $187.7K | — | — | $2.0K | $85.74M | — | $6.84M | $47.81M | $3.18M | $64.0K | $9.18M |
| 22 | TRX | $0.3255 | $240.32M | -0.43% | $91.56M | — | $12.62M | $49.15M | $9.05M | $3.46M | $1.55M | $1.37M | — | $588.5K | — | $837.7K | — | — | — | — | $257.0K | $6.84M | $15.86M | $1.33M | $18.46M | $912.2K | $6.93M | $45.3K | $19.50M |
| 23 | SKHYNIX | $1,258 | $214.27M | -4.58% | — | — | $63.02M | $13.86M | $36.35M | $17.22M | $363.0K | — | — | — | — | $400.9K | — | — | — | — | — | — | — | — | $15.57M | $4.41M | — | — | $63.08M |
| 24 | XAG | $58.09 | $210.87M | +4.13% | — | — | $28.26M | $27.74M | $37.55M | $30.45M | $671.9K | $442.2K | — | $4.4K | — | $3.11M | — | — | — | $647.4K | — | — | — | — | $36.17M | $4.70M | — | $223.6K | $40.89M |
| 25 | PAXG | $4,054 | $201.89M | +0.41% | $76.45M | — | — | $20.11M | $10.82M | $4.44M | $281.9K | — | — | — | — | $922.1K | $2.16M | — | $349.8K | $322.6K | $125.6K | $2.19M | $22.25M | $1.35M | $32.24M | $2.84M | $10.39M | $388.8K | $14.25M |
| 26 | BANK | $0.2676 | $194.49M | +4.01% | $56.06M | — | — | $21.69M | $55.14M | $9.53M | $38.7K | — | — | — | — | $2.25M | — | $35.83M | — | — | — | — | — | — | $3.47M | — | $10.48M | — | — |
| 27 | SPCX | $121.42 | $192.66M | +5.84% | — | — | $63.01M | $20.64M | $51.78M | $15.17M | $618.0K | — | — | — | — | $1.49M | — | — | $973.0K | $160.6K | — | — | — | — | $16.81M | $6.08M | — | $15.0K | $15.90M |
| 28 | PUMP | $0.002051 | $191.24M | +5.33% | $58.84M | — | $17.04M | — | $10.08M | $1.79M | $36.1K | $271.4K | — | — | — | $466.3K | $792.8K | $13.06M | $226.1K | $57.1K | — | $512.2K | $63.73M | $195.7K | $7.35M | $2.64M | — | $32.6K | $14.12M |
| 29 | SNDK | $1,466 | $191.19M | +0.81% | — | — | $80.63M | $13.60M | $24.51M | $16.50M | $407.4K | — | — | — | — | $485.9K | — | — | $723.9K | $37.0K | — | — | — | — | $3.14M | $2.27M | — | $6.7K | $48.89M |
| 30 | WLFI | $0.05684 | $190.48M | +1.41% | $104.49M | — | $6.93M | $19.67M | $8.04M | $2.82M | — | $59.6K | — | — | — | $8.08M | $235.0K | — | $26.9K | $131.2K | — | $1.4K | $10.61M | $84.9K | $3.02M | $1.23M | $4.09M | $23.6K | $20.95M |
| 31 | UNI | $3.70 | $188.37M | +9.96% | $64.24M | — | $20.03M | $33.62M | $12.45M | $2.92M | $488.1K | $489.9K | $47.3K | $95.3K | — | $318.4K | $304.8K | — | $587.3K | $191.4K | $188.4K | $170.9K | $16.22M | $1.33M | $9.92M | $752.9K | $8.36M | $38.3K | $15.63M |
| 32 | AVAX | $6.64 | $185.32M | -12.52% | $50.84M | — | $9.25M | $31.02M | $14.46M | $2.47M | $141.4K | $706.2K | $120.3K | $407.2K | — | $1.32M | $355.9K | $15.71M | $380.9K | $102.3K | $68.5K | $27.2K | $14.65M | $2.30M | $20.16M | $1.21M | $8.18M | $8.3K | $11.45M |
| 33 | MU | $899.49 | $173.31M | +8.79% | — | — | $67.29M | $15.47M | $23.78M | $9.11M | $398.4K | — | — | — | — | $577.8K | — | — | $1.07M | $101.3K | — | — | — | — | $16.11M | $2.07M | — | $3.1K | $37.32M |
| 34 | XMR | $342.27 | $167.06M | +0.84% | $36.61M | — | — | $20.65M | $4.22M | $229.4K | $614.1K | $666.7K | $28.1K | — | — | $213.3K | $212.9K | — | — | — | $59.4K | $6.96M | $53.73M | $2.32M | $29.41M | $1.35M | $2.59M | $29.2K | $7.17M |
| 35 | ENA | $0.08516 | $165.99M | +6.61% | $45.34M | — | $4.29M | $41.82M | $15.51M | $1.94M | $121.2K | $186.9K | — | $17.5K | — | $121.2K | $281.1K | — | $345.9K | $29.0K | $49.7K | $224.8K | $23.09M | $794.9K | $11.98M | $2.08M | $8.42M | $24.3K | $9.33M |
| 36 | ONDO | $0.3640 | $163.88M | -12.31% | $35.07M | — | $8.85M | $30.41M | $19.37M | $1.90M | $49.9K | $341.8K | — | $134.5K | — | $669.3K | $463.4K | $11.20M | $157.7K | $83.2K | $104.2K | $105.0K | $13.56M | $1.49M | $18.25M | $253.7K | $13.12M | $8.6K | $8.28M |
| 37 | XLM | $0.1894 | $153.68M | +2.91% | $40.14M | — | $10.70M | $31.12M | $19.96M | $1.61M | $95.0K | $745.7K | — | $43.0K | — | $149.3K | $293.7K | — | $260.1K | $54.5K | $30.3K | $6.1K | $6.95M | $2.84M | $21.06M | $276.9K | $7.84M | $10.5K | $9.49M |
| 38 | CL | $82.30 | $145.65M | -5.89% | — | — | $23.96M | $21.06M | $21.81M | $3.52M | — | $401.2K | — | — | — | $5.78M | — | — | — | $364.4K | — | $20.98M | — | — | $7.99M | — | — | $69.9K | $39.72M |
| 39 | PEPE | $0.000002920 | $133.46M | +8.98% | — | — | $21.78M | — | $18.87M | $29.29M | $431.4K | $438.0K | $403.0K | $313.7K | — | — | — | — | — | $32.6K | $72.1K | — | — | $936.3K | $29.54M | — | $27.26M | — | $4.10M |
| 40 | AKE | $0.001638 | $132.31M | -5.57% | $52.08M | — | — | $19.74M | — | $5.56M | $89.8K | — | — | — | — | $20.43M | — | — | — | — | — | — | — | — | $23.86M | — | $10.55M | — | — |
| 41 | KAITO | $0.9542 | $117.94M | -2.04% | $65.48M | — | $8.02M | $9.19M | $6.59M | $448.6K | — | $1.81M | — | — | — | $4.86M | $113.5K | — | — | $12.8K | — | $957 | $6.45M | $78.9K | $696.8K | $163.7K | $441.9K | $14.0K | $13.59M |
| 42 | SOXL | $147.18 | $114.20M | -9.99% | — | — | $13.79M | $13.50M | $42.61M | $2.66M | $168.7K | — | — | — | — | $151.8K | — | — | $953.3K | $4.0K | — | — | — | — | $17.50M | $543.3K | $4.53M | — | $17.79M |
| 43 | XPL | $0.08498 | $112.71M | +1.70% | $32.24M | — | $6.44M | $22.96M | $5.68M | $729.0K | $191.2K | $165.1K | — | $38 | — | $211.5K | $327.3K | — | $115.7K | $8.9K | — | $643 | $31.07M | $81.4K | $1.12M | $942.1K | $3.24M | $11.6K | $7.18M |
| 44 | 1000PEPE | $0.002916 | $111.26M | -11.61% | $63.03M | — | — | $38.67M | — | — | — | — | — | — | — | $258.0K | — | $8.54M | $342.6K | — | — | $6.0K | — | — | — | $415.4K | — | — | — |
| 45 | DOT | $0.8470 | $108.65M | +1.84% | $30.67M | — | $7.67M | $16.51M | $15.33M | $1.99M | $210.8K | $846.1K | $170.0K | $114.7K | — | $646.0K | $100.1K | — | $318.1K | $82.0K | $141.2K | $100.2K | $4.56M | $3.26M | $8.67M | $151.0K | $9.90M | $3.1K | $7.19M |
| 46 | FARTCOIN | $0.1420 | $102.31M | +9.58% | $10.91M | — | $2.94M | $21.37M | $8.28M | $4.20M | $84.2K | $219.9K | — | — | — | $69.6K | $211.7K | $8.31M | $259.4K | $5.9K | — | $15.9K | $22.55M | $617.7K | $9.94M | $630.0K | $9.13M | $4.6K | $2.57M |
| 47 | ALLO | $0.4756 | $98.60M | +2.90% | $28.22M | — | $9.04M | $9.22M | $14.03M | $3.61M | — | — | — | — | — | $646.1K | — | — | — | — | — | — | — | — | $23.14M | — | $3.70M | — | $7.01M |
| 48 | ARB | $0.09033 | $98.29M | +16.43% | $18.28M | — | $5.01M | $19.80M | $7.32M | $1.11M | $180.3K | $159.7K | $295.7K | $16.0K | — | $319.7K | $264.2K | $18.13M | $72.2K | $84.6K | $137.5K | $302.2K | $5.35M | $2.22M | $8.66M | $832.0K | $5.06M | $4.0K | $4.68M |
| 49 | FIL | $0.7407 | $96.07M | +1.05% | $31.79M | — | $11.59M | $8.81M | $8.54M | $1.47M | $417.5K | $239.1K | $49.2K | $69.0K | — | $59.6K | — | $15.35M | $326.3K | $13.3K | $46.2K | $7.4K | $2.10M | $652.8K | $6.37M | $90.7K | — | $6.8K | $8.08M |
| 50 | INJ | $5.35 | $90.98M | +15.54% | $21.89M | — | $4.84M | $14.05M | $9.53M | $764.8K | — | $279.4K | — | — | — | $160.5K | — | $15.58M | $151.4K | $47.9K | $58.4K | — | $4.11M | $893.6K | $8.53M | — | $5.03M | $4.4K | $5.06M |
| 51 | DEXE | $32.16 | $90.37M | -17.90% | $46.04M | — | — | $9.29M | $5.62M | $1.61M | — | — | — | — | — | $18.07M | — | — | — | — | — | — | — | $605.0K | — | — | $783.3K | — | $8.35M |
| 52 | LDO | $0.4018 | $90.09M | +26.73% | $21.58M | — | $5.38M | $15.53M | $3.33M | $670.1K | — | $137.8K | — | $1.6K | — | $35.0K | $105.1K | $21.29M | $43.0K | $55.2K | $45.0K | $11.2K | $11.41M | $835.5K | $1.86M | $782.6K | $1.98M | $5.0K | $5.00M |
| 53 | TRUMP | $1.60 | $88.66M | +2.45% | $26.63M | — | $11.11M | $19.25M | $5.59M | $1.25M | $394.8K | $176.5K | — | — | — | $310.1K | $265.9K | — | $247.7K | $74.8K | $58.2K | $662.0K | $8.63M | $474.9K | $5.76M | $690.4K | — | $12.3K | $7.07M |
| 54 | HBAR | $0.06691 | $85.10M | +0.79% | $24.19M | — | $4.02M | $14.49M | $10.83M | $496.0K | $64.6K | $342.2K | — | $1 | — | $28.4K | $162.2K | — | $395.4K | $53.5K | $15.7K | $66.9K | $4.07M | $1.01M | $11.99M | $171.9K | $7.44M | — | $5.26M |
| 55 | GRAM | $1.45 | $84.09M | +4.18% | $14.33M | — | $5.59M | $22.09M | $4.36M | $972.6K | $153.2K | $316.8K | $718 | — | — | $164.5K | — | — | — | $2.7K | — | — | $17.19M | — | $10.46M | $1.11M | $3.47M | — | $3.88M |
| 56 | ZRO | $0.7894 | $81.25M | +5.57% | $14.13M | — | $2.66M | $10.34M | $1.57M | $865.5K | $72.4K | $41.1K | — | — | — | $54.8K | $82.2K | $14.01M | $19.5K | $28.6K | $13.9K | — | $25.76M | $212.5K | $2.53M | $2.34M | $3.40M | $2.7K | $3.12M |
| 57 | DRAM | $55.50 | $77.36M | +21.75% | — | — | $11.02M | $7.39M | $35.20M | $1.85M | $50.4K | — | — | — | — | $169.3K | — | — | $128.2K | $33.0K | — | — | — | — | $7.32M | $632.6K | $1.19M | $1.4K | $12.38M |
| 58 | SILVER | $58.11 | $76.14M | -5.73% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $1.12M | — | — | $18.34M | — | — | — | — | $56.68M | — | — |
| 59 | FET | $0.1568 | $71.01M | +4.08% | $24.92M | — | — | — | $11.13M | $721.6K | — | $65.9K | — | $91 | — | $89.3K | — | — | $128.2K | $2.2K | — | $13 | $6.62M | $492.3K | $12.94M | — | $9.24M | — | $4.66M |
| 60 | MON | $0.02260 | $68.13M | +9.50% | $16.90M | — | $2.04M | $12.09M | $2.11M | $338.5K | — | $34.9K | — | — | — | $72.0K | $228.1K | — | $95.8K | $5.3K | — | $28.8K | $28.52M | $181.9K | $1.25M | $601.5K | — | $4.1K | $3.63M |
| 61 | VVV | $12.45 | $65.16M | +11.24% | $13.96M | — | $894.1K | $14.14M | $2.22M | $597.0K | — | $163.8K | — | — | — | $311.9K | $89.7K | — | $89.9K | $1.3K | — | — | $25.52M | — | $1.10M | $830.1K | $5.22M | $22.5K | — |
| 62 | APT | $0.6192 | $64.21M | +5.12% | $15.39M | — | $3.59M | $15.99M | $5.88M | $837.0K | $176.6K | $323.0K | — | $45.7K | — | $86.7K | $101.3K | — | $38.8K | $25.9K | $42.5K | $1.3K | $4.00M | $557.8K | $3.59M | $1.16M | $8.75M | $6.5K | $3.61M |
| 63 | ICP | $2.21 | $64.11M | -0.48% | $21.43M | — | $3.92M | $12.58M | $5.58M | $888.0K | $81.6K | $525.1K | — | $10.7K | — | $111.1K | — | — | $72.6K | $16.5K | $42.2K | $12.8K | $1.78M | $699.8K | $5.88M | $213.2K | $5.56M | — | $4.71M |
| 64 | ETC | $6.98 | $63.58M | +8.62% | $15.87M | — | $5.52M | $8.16M | $6.33M | $1.50M | $283.0K | $405.9K | — | $569.7K | — | $774.1K | — | $13.33M | $53.3K | $22.9K | $72.6K | $15.2K | $1.40M | $576.8K | $2.02M | — | $2.69M | — | $3.99M |
| 65 | QQQ | $702.99 | $63.50M | -1.41% | — | — | $11.49M | $5.47M | $27.37M | — | $259.5K | — | — | — | — | $432.5K | — | — | $670.3K | $151.5K | — | $421.9K | — | — | $5.95M | $1.69M | — | — | $9.60M |
| 66 | ETHFI | $0.4556 | $60.65M | -0.23% | $20.37M | — | $2.81M | $14.16M | $4.28M | $897.1K | $46.9K | $172.5K | — | — | — | $16.5K | — | — | $47.9K | $48.6K | $338 | — | $9.35M | $122.8K | $1.83M | $601.8K | $1.56M | $4.3K | $4.32M |
| 67 | PENGU | $0.006411 | $58.45M | +4.74% | $16.84M | — | $3.78M | $11.57M | $5.07M | $517.3K | $38.6K | $56.2K | — | — | — | $42.2K | $226.0K | — | $86.8K | $24.7K | $7.5K | $693 | $4.83M | $302.7K | $7.36M | $246.2K | $3.61M | $10.9K | $3.82M |
| 68 | 币安人生 | $0.6357 | $58.15M | -2.32% | $55.51M | — | — | — | — | $491.3K | $220.2K | — | — | — | — | $1.93M | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 69 | US | $0.03775 | $57.13M | -13.22% | $21.74M | — | — | $8.01M | $17.76M | $6.05M | — | — | — | — | — | $90.4K | — | — | — | — | — | — | — | — | $164.1K | — | $3.32M | — | — |
| 70 | JUP | $0.1993 | $57.00M | +3.46% | $12.30M | — | $2.75M | $9.35M | $3.44M | $301.0K | $57.5K | $120.0K | — | — | — | $52.7K | $774.2K | $12.20M | $116.9K | $21.9K | $16.9K | $83.8K | $6.75M | $400.6K | $2.89M | $750.8K | $1.74M | $28.7K | $2.85M |
| 71 | CRV | $0.2168 | $56.45M | +5.58% | $14.98M | — | $4.24M | $14.07M | $2.95M | $680.6K | — | $92.1K | $191.2K | $5 | — | $24.2K | $64.1K | — | $414.2K | $74.2K | $30.8K | $451.5K | $6.25M | $1.90M | $4.38M | $228.2K | $1.86M | — | $3.57M |
| 72 | ATOM | $1.50 | $56.42M | +2.75% | $16.75M | — | $4.01M | $15.53M | $4.57M | $722.4K | $154.1K | $148.6K | — | — | — | $769.9K | — | — | $39.9K | $32.2K | $57.0K | $1.6K | $2.21M | $2.35M | $1.92M | — | $3.28M | — | $3.86M |
| 73 | CRCL | $66.97 | $56.37M | +3.23% | — | — | $19.81M | $4.51M | $10.90M | — | — | — | — | — | — | $789.7K | — | — | — | $16.0K | — | $17.7K | — | — | $2.44M | $1.33M | — | $2.9K | $16.55M |
| 74 | VIRTUAL | $0.6551 | $54.56M | +15.67% | $14.40M | — | $2.13M | $11.60M | $3.85M | $423.0K | $83.1K | $190.8K | — | — | — | $20.8K | $321.6K | — | $259.3K | $7.4K | — | $357.0K | $9.55M | $311.4K | $4.70M | $468.2K | $2.74M | — | $3.16M |
| 75 | FF | $0.06019 | $54.48M | +0.31% | $25.07M | — | — | $7.46M | $14.41M | $377.7K | — | $32.4K | — | — | — | $66.4K | — | — | — | — | — | — | — | — | $1.84M | $58.4K | $538.3K | — | $4.63M |
| 76 | KORU | $20.01 | $53.99M | -2.17% | — | — | $2.25M | $1.30M | $48.65M | — | $5.7K | — | — | — | — | $80.0K | — | — | — | — | — | — | — | — | $28.9K | — | $1.68M | — | — |
| 77 | WIF | $0.1524 | $52.20M | -2.68% | $11.07M | — | $3.34M | $9.47M | $5.16M | $607.4K | $128.6K | $311.3K | — | — | — | $6.5K | $228.2K | — | $304.1K | $42.8K | $36.6K | $9.0K | $2.92M | $635.6K | $8.20M | $72.1K | $6.67M | $6.0K | $2.98M |
| 78 | BZ | $86.77 | $51.31M | -8.70% | — | — | $4.61M | $3.38M | $25.78M | $1.37M | — | — | — | — | — | $253.7K | — | — | — | $6.6K | — | — | — | — | $1.99M | — | — | $54.3K | $13.88M |
| 79 | BEAT | $2.38 | $50.05M | -2.27% | $12.55M | — | $5.95M | $7.22M | $4.53M | $1.80M | $123.6K | — | — | — | — | $361.2K | — | — | — | — | — | — | — | — | $15.54M | — | $1.98M | — | — |
| 80 | OP | $0.09600 | $49.83M | +1.87% | $13.10M | — | $4.07M | $9.74M | $3.11M | $689.5K | $229.5K | $167.6K | — | — | — | $34.4K | $276.7K | — | $46.5K | $29.9K | $82.1K | $162.1K | $4.20M | $340.7K | $2.61M | $445.7K | $7.25M | $2.4K | $3.25M |
| 81 | 1000BONK | $0.003097 | $49.57M | -3.34% | $17.04M | — | — | $13.83M | $7.21M | — | — | — | — | — | — | $33.9K | — | — | $64.7K | — | — | $12.4K | — | — | $6.79M | $1.22M | $3.38M | — | — |
| 82 | LAB | $0.1281 | $49.37M | -10.51% | $15.74M | — | $8.22M | $6.36M | $5.72M | $2.25M | $117.7K | — | — | — | — | $225.6K | — | — | — | — | — | — | — | — | $7.36M | — | $3.36M | — | — |
| 83 | PENDLE | $1.64 | $46.52M | +11.23% | $15.63M | — | $1.87M | $7.47M | $2.12M | $445.0K | — | $65.2K | — | — | — | $17.6K | $123.8K | — | $123.4K | $74.7K | $14.6K | $23.2K | $7.57M | $83.2K | $3.32M | $281.6K | $4.38M | $27.9K | $2.90M |
| 84 | JTO | $0.6047 | $45.44M | -1.58% | $13.83M | — | $4.95M | $6.25M | $1.84M | $207.6K | — | $109.0K | — | — | — | $28.4K | $335.0K | — | $43.6K | $28.9K | $5.5K | $1.8K | $10.53M | $325.0K | $1.46M | $160.5K | $1.82M | $1.3K | $3.52M |
| 85 | DASH | $34.15 | $45.01M | +2.90% | $12.58M | — | $1.58M | $3.63M | $5.44M | $753.8K | $678.8K | $510.8K | — | — | — | $22.9K | — | — | $58.9K | — | — | — | $805.3K | $514.5K | $13.19M | $16.9K | $2.85M | — | $2.38M |
| 86 | SPX500 | $7,475 | $44.95M | -0.51% | — | — | — | — | — | $1.13M | $313.9K | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $43.51M | — | — |
| 87 | POL | $0.08063 | $44.31M | +2.88% | $11.07M | — | $3.30M | $11.83M | $3.06M | $759.8K | $42.9K | $402.3K | — | $349.4K | — | $317.9K | — | — | $55.4K | $48.3K | $18.1K | — | $3.46M | $659.7K | $3.76M | $450.1K | $2.05M | — | $2.68M |
| 88 | USOIL | $82.26 | $44.14M | +2.89% | — | — | — | — | — | — | $461.5K | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $43.68M | — | — |
| 89 | TIA | $0.3619 | $43.62M | +0.63% | $12.55M | — | $2.08M | $8.37M | $4.20M | $420.1K | $53.6K | $136.7K | — | — | — | $16.8K | $250.4K | — | $55.1K | $19.8K | $52.4K | $14.5K | $2.03M | $373.9K | $5.49M | $224.2K | $4.53M | $3.2K | $2.76M |
| 90 | SEI | $0.04714 | $42.65M | +4.11% | $7.90M | — | $1.67M | $7.84M | $6.09M | $203.9K | $141.9K | $155.5K | $4.0K | — | — | $79.8K | $237.3K | — | $25.8K | $12.1K | $81.4K | $745 | $1.53M | $422.8K | $7.94M | $131.8K | $6.34M | $13.0K | $1.81M |
| 91 | RENDER | $1.53 | $41.02M | +4.01% | $9.72M | — | $2.01M | $6.65M | $7.34M | $211.0K | — | $362.7K | — | — | — | $78.4K | — | — | $121.7K | $42.6K | $15.1K | — | $1.50M | $265.4K | $5.49M | — | $5.04M | — | $2.18M |
| 92 | B | $0.2484 | $40.43M | -0.31% | $17.40M | — | — | $3.50M | $6.04M | $2.48M | — | $391.0K | — | — | — | $2.60M | — | — | — | — | — | — | — | — | $6.18M | — | $1.83M | — | — |
| 93 | GRASS | $0.3703 | $38.61M | +5.00% | $6.71M | — | $1.37M | $13.59M | $3.81M | $821.8K | — | $72.3K | — | — | — | $51.4K | — | — | — | $14.5K | — | $95 | $8.15M | $138.8K | $1.56M | $278.6K | $552.2K | — | $1.50M |
| 94 | ALGO | $0.08400 | $38.36M | +3.52% | $7.27M | — | $2.49M | $6.08M | $4.75M | $201.7K | $34.1K | $235.3K | — | — | — | $23.7K | — | — | $54.7K | $22.0K | $108.3K | $1 | $2.06M | $1.40M | $8.37M | — | $3.44M | — | $1.82M |
| 95 | AERO | $0.4348 | $37.23M | -2.22% | $12.23M | — | $1.24M | $10.09M | $1.84M | $318.7K | — | $87.8K | — | — | — | $73.9K | $208.1K | — | $90.4K | — | — | — | $7.65M | — | $1.84M | $530.4K | $1.02M | — | — |
| 96 | SPY | $745.68 | $36.45M | +0.27% | — | — | $4.29M | $1.71M | $17.01M | — | $35.5K | — | — | — | — | $427.0K | — | — | $374.5K | $208.1K | — | $815.1K | — | — | $2.19M | $2.07M | $2.40M | — | $4.92M |
| 97 | NVDA | $204.64 | $36.33M | +1.87% | — | — | $9.61M | $3.35M | $11.63M | — | $187.8K | — | — | — | — | $710.5K | — | — | $421.6K | $58.2K | — | $488.1K | — | — | $1.62M | $1.46M | — | — | $6.79M |
| 98 | H | $0.05950 | $36.01M | -0.36% | $14.46M | — | $2.11M | $9.69M | $1.54M | $825.2K | $52.6K | — | — | — | — | $199.9K | — | — | — | — | — | — | — | — | $3.02M | — | $4.12M | — | — |
| 99 | ESPORTS | $0.02229 | $35.79M | +4.12% | $12.37M | — | — | $5.30M | $3.67M | $653.8K | — | — | — | — | — | $3.37M | — | — | — | — | — | — | — | — | $8.47M | — | $1.95M | — | — |
| 100 | SKHY | $158.60 | $34.79M | +4.18% | — | — | $13.64M | $5.22M | $12.58M | $1.63M | $147.0K | — | — | — | — | $140.9K | — | — | $25.7K | $2.3K | — | — | — | — | $1.23M | $174.7K | — | — | — |
| 101 | KITE | $0.1123 | $34.50M | +2.63% | $19.04M | — | $1.14M | $1.39M | $1.88M | $437.4K | — | $10.4K | — | — | — | $433.9K | — | — | — | $3.2K | — | — | — | — | $555.3K | — | $5.85M | — | $3.76M |
| 102 | MRVL | $202.53 | $34.14M | +16.78% | — | — | $7.56M | $4.50M | $9.38M | $709.2K | $234.3K | — | — | — | — | $200.8K | — | — | $267.1K | $13.4K | — | — | — | — | $3.12M | $340.2K | — | $3.1K | $7.82M |
| 103 | PUMPFUN | $0.002050 | $34.11M | +12.58% | — | — | — | $27.30M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $6.81M | — | — |
| 104 | USDC | $1.00 | $33.64M | +2.99% | $7.57M | — | $1.29M | $8.96M | $3.74M | $119.4K | — | — | — | — | — | — | — | — | — | — | — | — | — | $13.8K | $4.49M | — | $7.46M | — | — |
| 105 | INTC | $100.67 | $32.24M | +8.34% | — | — | $10.81M | $4.30M | $6.62M | $1.51M | — | — | — | — | — | $52.6K | — | — | $211.6K | $15.4K | — | $4.8K | — | — | $1.28M | $529.5K | — | $1.1K | $6.91M |
| 106 | EIGEN | $0.2392 | $31.12M | +2.54% | $7.49M | — | $1.53M | $6.63M | $1.88M | $316.4K | — | $129.4K | — | — | — | $41.7K | — | — | $120.3K | $43.3K | $2.2K | $9 | $5.50M | $111.1K | $2.17M | $171.7K | $3.26M | — | $1.72M |
| 107 | ORDI | $3.60 | $30.85M | +2.75% | $6.57M | — | $4.21M | $3.47M | $2.28M | $650.0K | $92.9K | $61.0K | — | — | — | $4.6K | — | $6.51M | — | $13.1K | $19.0K | $2.8K | $564.0K | $76.1K | $1.34M | — | $2.93M | — | $2.05M |
| 108 | TSLA | $373.32 | $30.61M | +14.47% | — | — | $6.58M | $4.16M | $9.48M | — | — | — | — | — | — | $449.4K | — | — | $266.9K | $70.2K | — | $227.9K | — | — | $4.32M | $721.5K | — | — | $4.33M |
| 109 | KAS | $0.02857 | $30.51M | +0.65% | $2.43M | — | — | $5.64M | $7.58M | $313.0K | — | $863.0K | — | — | — | $62.7K | — | — | $46.4K | — | — | — | $803.2K | $164.7K | $6.39M | — | $5.76M | — | $453.0K |
| 110 | MORPHO | $2.02 | $29.98M | +2.35% | $11.11M | — | $1.07M | $5.42M | $1.83M | $364.0K | — | — | — | — | — | $32.7K | — | — | $82.2K | $94.5K | $242 | — | $4.47M | $68.2K | $698.2K | $327.6K | $2.11M | $9.9K | $2.29M |
| 111 | MNT | $0.4279 | $29.67M | +1.42% | — | — | — | $26.38M | — | $156.2K | — | $40.1K | — | — | — | — | $124.5K | — | — | — | $4.4K | $120 | $2.15M | $5.3K | — | $134.0K | $676.4K | — | — |
| 112 | SPCXSTOCK | $121.42 | $29.43M | +31.85% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $29.43M | — | — |
| 113 | ARC | $0.07137 | $29.02M | -1.06% | $21.48M | — | — | $2.82M | $1.55M | $866.5K | — | — | — | — | — | $52.4K | — | — | — | $4.5K | — | — | — | $80.3K | $2.09M | $85.0K | — | — | — |
| 114 | MSTR | $99.45 | $27.60M | +7.93% | — | — | $8.07M | $2.64M | $6.04M | — | — | — | — | — | — | $165.6K | — | — | — | $3.9K | — | $10.6K | — | — | $2.43M | $1.67M | — | $4.1K | $6.56M |
| 115 | PIEVERSE | $0.6716 | $27.40M | +4.66% | $9.35M | — | $2.41M | $4.55M | $1.14M | $1.15M | — | — | — | — | — | $140.9K | — | — | — | — | — | — | — | — | $4.13M | — | $4.52M | — | — |
| 116 | GALA | $0.002016 | $27.31M | +4.35% | $5.78M | — | $1.56M | $4.52M | $1.72M | $763.4K | — | $53.5K | — | $285.1K | — | $13.9K | — | $5.68M | — | $4.7K | — | — | $218.2K | $434.7K | $3.22M | — | $1.69M | — | $1.36M |
| 117 | NATGAS | $2.85 | $27.21M | +3.37% | — | — | — | — | $11.69M | — | $117.4K | — | — | — | — | $133.8K | — | — | — | $29.3K | — | $11.44M | — | — | $1.23M | $547.7K | — | — | $2.01M |
| 118 | CC | $0.1249 | $26.63M | +3.34% | $8.58M | — | $2.10M | $8.16M | $773.9K | $236.2K | — | — | — | — | — | $25.4K | $10.6K | — | — | $1.2K | — | — | $3.47M | — | $699.3K | $187.6K | $748.0K | $13.8K | $1.63M |
| 119 | ZBT | $0.09139 | $26.63M | +3.15% | $8.04M | — | $645.2K | $1.62M | $10.87M | $291.7K | — | — | — | — | — | $196.5K | — | — | — | — | — | — | — | $8.0K | $2.97M | — | $396.5K | — | $1.60M |
| 120 | SKY | $0.06295 | $25.90M | +2.72% | $12.48M | — | $663.1K | $5.10M | $1.38M | $373.5K | — | $98.2K | — | — | — | $54.8K | — | — | $55.7K | — | — | — | $2.36M | — | $425.2K | $132.6K | $341.8K | — | $2.43M |
| 121 | BSB | $0.1338 | $25.88M | -0.58% | $8.29M | — | $3.40M | $3.76M | $5.17M | $343.0K | $49.8K | — | — | — | — | $120.1K | — | — | — | — | — | — | — | — | $3.47M | — | $1.27M | — | — |
| 122 | SHIB | $0.000004290 | $25.30M | -1.17% | — | — | $5.95M | — | $6.67M | $1.60M | $187.4K | $522.9K | $80.0K | $8.9K | — | — | — | — | — | $94.6K | $28.4K | — | — | $467.4K | $6.10M | — | $2.36M | — | $1.24M |
| 123 | EWY | $168.04 | $24.92M | +1.11% | — | — | $4.47M | $4.32M | $4.08M | $1.16M | $117.3K | — | — | — | — | $313.4K | — | — | $130.2K | $1.5K | — | — | — | — | $2.87M | $632.2K | $694.7K | $9.7K | $6.12M |
| 124 | TRB | $15.30 | $24.61M | +4.79% | $4.42M | — | $2.88M | $4.67M | $1.12M | $195.4K | — | $98.3K | — | — | — | $7.3K | — | — | — | $6.2K | — | — | $403.3K | $20.1K | $1.15M | — | $8.28M | — | $1.36M |
| 125 | EVAA | $0.9267 | $24.03M | +28.86% | $8.61M | — | — | $3.52M | $3.81M | $1.01M | $39.9K | — | — | — | — | $173.5K | — | — | — | — | — | — | — | — | $3.68M | — | $3.19M | — | — |
| 126 | UB | $0.1009 | $23.58M | +18.65% | $6.90M | — | $3.10M | $1.83M | $1.84M | $1.31M | $24.0K | — | — | — | — | $184.9K | — | — | — | — | — | $1.5K | — | — | $6.44M | — | $1.95M | — | — |
| 127 | DYDX | $0.1212 | $23.56M | +0.66% | $5.87M | — | $2.34M | $5.09M | $1.45M | $251.3K | $82.6K | $105.0K | — | — | — | $14.2K | — | — | $22.9K | $8.1K | $68.6K | — | $2.54M | $413.5K | $2.11M | $72.3K | $1.55M | — | $1.57M |
| 128 | RIVER | $3.31 | $23.17M | +2.73% | $6.32M | — | $2.01M | $3.39M | $5.45M | $385.1K | $111.5K | $75.5K | — | — | — | $78.3K | — | — | — | — | — | $100 | — | $147.6K | $3.65M | $77.4K | $1.47M | — | — |
| 129 | 1000SHIB | $0.004288 | $23.08M | -1.03% | $22.83M | — | — | — | — | — | — | — | — | — | — | $15.5K | — | — | $86.3K | — | — | $12.8K | — | — | — | $131.0K | — | — | — |
| 130 | JELLYJELLY | $0.05390 | $23.00M | -4.94% | $4.50M | — | $1.28M | $2.01M | — | $717.7K | — | — | — | — | — | $19.0K | — | — | — | — | — | — | — | — | $14.31M | — | $157.3K | — | — |
| 131 | SIREN | $0.02941 | $22.81M | -4.48% | $11.69M | — | — | $2.54M | $3.89M | $436.5K | $33.4K | — | — | — | — | $259.1K | — | — | — | — | — | — | — | — | $3.25M | — | $717.1K | — | — |
| 132 | USELESS | $0.06597 | $22.76M | -2.74% | $7.08M | — | $926.0K | $4.27M | $916.0K | $651.2K | — | $40.6K | — | — | — | $54.6K | — | — | — | $1.3K | — | $636 | — | — | $5.56M | $1.11M | $2.16M | — | — |
| 133 | RE | $0.3708 | $22.64M | +3.07% | $10.16M | — | $2.17M | $1.74M | $1.01M | $153.0K | $41.9K | — | — | — | — | $81.6K | — | — | — | $2.5K | — | — | — | — | $6.37M | — | $918.3K | — | — |
| 134 | RAVE | $0.2798 | $22.34M | -1.56% | $6.17M | — | $2.70M | $2.90M | $3.86M | $454.3K | $97.5K | — | — | — | — | $45.0K | — | — | — | — | — | — | — | — | $4.56M | — | $1.56M | — | — |
| 135 | KPEPE | $0.002918 | $22.30M | +5.21% | — | — | — | — | — | — | — | — | — | — | — | — | $191.4K | — | — | — | — | — | $22.10M | — | — | — | — | $7.1K | — |
| 136 | PYTH | $0.04749 | $22.20M | -2.87% | $7.82M | — | $1.01M | $4.11M | $1.55M | $326.7K | — | $73.6K | — | — | — | $18.2K | $148.0K | — | $27.8K | $59.9K | $140.8K | $38 | $1.67M | $269.6K | $2.15M | $150.4K | $1.03M | $4.3K | $1.64M |
| 137 | CHIP | $0.03024 | $22.18M | +1.47% | $7.96M | — | $1.40M | $4.15M | $1.36M | $219.4K | — | $13.4K | — | — | — | $8.1K | $19.0K | — | $137.0K | — | — | — | $2.89M | — | $1.09M | $34.1K | $1.14M | — | $1.75M |
| 138 | CHZ | $0.01510 | $21.90M | -0.73% | $7.53M | — | $2.31M | $3.32M | $3.27M | $223.9K | $88.0K | $169.0K | — | $8 | — | $8.1K | — | — | — | $6.1K | $1.2K | — | — | $166.5K | $1.35M | — | $1.63M | — | $1.82M |
| 139 | APR | $0.2172 | $21.70M | +0.00% | $9.47M | — | $992.2K | $1.62M | $6.48M | $207.8K | — | — | — | — | — | $41.5K | — | — | — | — | — | — | — | — | $2.70M | — | $181.1K | — | — |
| 140 | GOOGL | $354.99 | $21.68M | -2.19% | — | — | $4.35M | $1.90M | $7.88M | — | $165.2K | — | — | — | — | $261.0K | — | — | $179.7K | $9.4K | — | — | — | — | $1.62M | $1.20M | — | $2.2K | $4.12M |
| 141 | SPX | $0.3594 | $21.47M | +6.45% | $3.65M | — | $456.6K | $6.45M | $2.03M | $422.6K | — | $88.0K | — | — | — | $19.2K | — | — | $31.7K | $1.1K | — | $21.5K | $2.99M | $125.1K | $3.21M | $170.1K | $1.81M | — | — |
| 142 | VELVET | $0.5227 | $21.38M | +12.18% | $7.06M | — | — | $2.36M | $2.21M | $616.3K | $54.5K | — | — | — | — | $140.2K | — | — | — | — | — | — | — | — | $2.14M | — | $6.80M | — | — |
| 143 | MYX | $0.08038 | $21.31M | +11.40% | $5.68M | — | — | $2.64M | $2.37M | $571.7K | $72.3K | $191.8K | — | — | — | $29.0K | — | — | — | — | — | — | — | — | $4.51M | $34.9K | $5.21M | — | — |
| 144 | ACE | $0.1029 | $21.22M | +97.82% | $6.22M | — | — | $3.39M | $1.60M | $481.6K | — | — | — | — | — | $46.4K | — | — | — | — | — | — | $1.42M | $86.0K | $1.78M | — | $4.89M | — | $1.30M |
| 145 | COAI | $0.3332 | $21.14M | +12.26% | $3.37M | — | $1.44M | $2.70M | $2.38M | $575.4K | — | — | — | — | — | $37.8K | — | — | — | — | — | — | — | — | $5.96M | — | $3.78M | — | $890.5K |
| 146 | STRK | $0.02937 | $21.12M | +2.46% | $4.55M | — | $1.21M | $6.34M | $1.45M | $315.1K | — | $52.1K | — | — | — | $13.1K | $13.3K | — | $39.0K | $12.0K | $46.9K | — | $2.74M | $264.6K | $1.75M | $57.5K | $983.9K | $59.5K | $1.22M |
| 147 | BTW | $0.06671 | $20.76M | -0.13% | $8.20M | — | — | $2.42M | $2.04M | $282.9K | $15.7K | — | — | — | — | $2.01M | — | — | — | — | — | — | — | — | $3.51M | — | $2.28M | — | — |
| 148 | SYN | $0.2186 | $20.34M | +0.96% | $14.68M | — | — | — | $1.76M | — | $23.9K | — | — | — | — | $2.94M | — | — | — | — | — | — | — | $143.7K | — | — | $793.7K | — | — |
| 149 | EDGE | $0.4119 | $20.28M | -1.56% | $5.02M | — | $2.68M | $2.58M | $3.07M | $14.4K | — | — | — | — | — | $16.8K | $110.6K | — | — | $426 | — | $2.12M | — | — | $2.49M | $42.9K | $679.4K | — | $1.46M |
| 150 | APE | $0.1433 | $20.20M | -0.07% | $5.66M | — | $1.46M | $3.55M | $2.18M | $341.3K | — | $52.9K | $22.4K | $6.9K | — | $113.5K | — | — | $73.6K | $10.5K | $12.2K | — | $838.6K | $344.3K | $3.06M | — | $1.13M | — | $1.34M |
| 151 | SLX | $0.1057 | $20.18M | +9.20% | $5.99M | — | $4.00M | $2.75M | $1.62M | $363.4K | $13.3K | — | — | — | — | $42.8K | — | — | — | — | — | — | — | — | $4.80M | — | $590.3K | — | — |
| 152 | OPEN | $0.1599 | $19.91M | +3.78% | $6.84M | — | — | $1.92M | $1.47M | $447.0K | — | — | — | — | — | $205.2K | — | — | — | — | — | $160 | — | $5.5K | $7.77M | — | — | — | $1.26M |
| 153 | MEGA | $0.04328 | $19.82M | -0.13% | $6.17M | — | $802.5K | $4.45M | $1.12M | $108.1K | — | — | — | — | — | $16.6K | $57.5K | — | $12.7K | $5.4K | — | $10 | $5.04M | — | $382.0K | $102.9K | $249.3K | — | $1.30M |
| 154 | UKOIL | $86.78 | $19.79M | -4.42% | — | — | — | — | — | — | — | — | — | $5.3K | — | — | — | — | — | — | — | — | — | — | — | — | $19.79M | — | — |
| 155 | COPPER | $6.42 | $19.67M | +3.99% | — | — | — | — | $1.07M | — | $29.4K | — | — | — | — | — | — | — | — | — | — | $12.45M | — | — | $433.7K | — | $5.69M | — | — |
| 156 | BASED | $0.08494 | $19.55M | -22.41% | $5.03M | — | $3.17M | $3.04M | $1.41M | $252.0K | $28.3K | — | — | — | — | $56.3K | — | — | — | $8.5K | — | — | — | — | $1.97M | — | $3.07M | — | $1.52M |
| 157 | ENS | $4.60 | $19.50M | +2.30% | $4.18M | — | $1.56M | $3.72M | $1.83M | $340.4K | — | $34.5K | — | — | — | $4.0K | — | — | — | $5.8K | $106 | $9.2K | $2.00M | $109.6K | $899.0K | — | $3.76M | — | $1.06M |
| 158 | XPIN | $0.001501 | $19.33M | -1.94% | $12.23M | — | — | $1.93M | $1.15M | $669.3K | — | — | — | — | — | $176.2K | — | — | — | — | — | $35 | — | — | $3.01M | — | $159.1K | — | — |
| 159 | JCT | $0.004156 | $19.23M | -4.53% | $8.95M | — | — | $1.90M | $5.16M | $999.5K | — | — | — | — | — | $316.3K | — | — | — | — | — | — | — | — | $1.76M | — | $142.0K | — | — |
| 160 | MSFT | $400.58 | $19.08M | +0.18% | — | — | $3.43M | $1.49M | $6.72M | $515.2K | $104.9K | — | — | — | — | $547.4K | — | — | $381.7K | $16.1K | — | $3.9K | — | — | $1.77M | $1.20M | — | $393 | $2.91M |
| 161 | HOME | $0.007010 | $19.02M | -15.33% | $7.54M | — | $1.49M | $3.97M | $1.31M | $333.7K | — | — | — | — | — | $18.1K | — | — | — | — | — | — | — | — | $2.32M | — | $611.7K | — | $1.42M |
| 162 | HUMA | $0.02143 | $18.75M | -4.07% | $11.95M | — | $1.02M | $1.25M | $845.8K | $110.1K | — | $12.2K | — | — | — | $233.3K | — | — | — | — | — | — | — | — | $775.3K | — | $158.5K | — | $2.39M |
| 163 | BAN | $0.07397 | $18.58M | -0.59% | $7.22M | — | — | $3.90M | $1.60M | $494.1K | — | $60.3K | — | — | — | $15.6K | — | — | — | — | — | — | — | — | $165.1K | — | $5.14M | — | — |
| 164 | CAKE | $1.40 | $18.52M | +0.17% | $6.52M | — | — | $2.06M | $998.4K | $215.4K | — | $108.9K | — | — | — | $1.38M | — | — | — | — | — | $14.2K | $793.5K | $22.1K | $1.33M | — | $3.85M | — | $1.23M |
| 165 | SOON | $0.1656 | $18.49M | +7.27% | $5.75M | — | $1.80M | $1.98M | $6.16M | $449.8K | — | $126.1K | — | — | — | $171.6K | — | — | — | — | — | — | — | $6.1K | $2.05M | — | — | — | — |
| 166 | 龙虾 | $0.01644 | $18.21M | +2.97% | $6.99M | — | — | — | $7.44M | $3.30M | $44.9K | — | — | — | — | $437.6K | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 167 | RUNE | $0.4470 | $18.10M | -21.56% | $3.67M | — | — | $2.51M | $1.11M | $160.2K | — | $51.2K | — | — | — | — | — | $3.65M | $75.3K | $1.5K | $36.8K | — | $1.83M | $85.6K | $897.7K | — | $3.34M | — | $680.7K |
| 168 | OKB | $81.87 | $17.93M | +1.41% | — | — | $15.96M | $1.10M | — | $517.9K | $59.4K | $38.5K | — | — | — | $13.8K | — | — | — | — | — | $16.7K | — | — | — | — | $233.4K | — | — |
| 169 | WBT | $57.16 | $17.74M | +32.95% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $17.74M |
| 170 | AXS | $0.9300 | $17.70M | +1.50% | $5.90M | — | $1.56M | $2.99M | $2.55M | $303.6K | $30.4K | $109.0K | — | $11 | — | $51.5K | — | — | $26.4K | $1.4K | $463 | — | $364.6K | $166.4K | $805.5K | $9.1K | $1.44M | $186 | $1.39M |
| 171 | PIPPIN | $0.01676 | $17.47M | +0.03% | $5.59M | — | $1.66M | $3.52M | $1.66M | $515.3K | $54.0K | $186.0K | — | — | — | $76.0K | — | — | — | — | — | — | — | — | $2.78M | — | $1.43M | — | — |
| 172 | M | $1.20 | $17.44M | -6.91% | $5.49M | — | — | $4.73M | $1.92M | $568.3K | — | — | — | — | — | $54.8K | — | — | — | — | — | — | — | — | $2.04M | — | $1.62M | — | $1.02M |
| 173 | TSM | $411.94 | $17.17M | +1.17% | — | — | $4.19M | $1.99M | $5.63M | $782.3K | $9.1K | — | — | — | — | $87.9K | — | — | $366.4K | $17.9K | — | — | — | — | $777.0K | $539.8K | — | — | $2.78M |
| 174 | ERA | $0.1022 | $17.09M | +413.03% | $7.37M | — | — | $2.64M | $3.43M | $245.2K | — | — | — | — | — | — | — | — | — | $10.6K | — | — | — | — | $1.28M | — | $721.8K | — | $1.41M |
| 175 | O | $0.6238 | $17.06M | +9.00% | $3.63M | — | $3.28M | $1.25M | $1.16M | $262.1K | $26.8K | — | — | — | — | $34.1K | — | — | — | — | — | — | — | — | $5.66M | — | $1.76M | — | — |
| 176 | BIO | $0.02577 | $17.02M | +1.55% | $6.34M | — | $1.56M | $2.22M | $1.11M | $323.2K | $7.0K | $57.3K | — | — | — | $22.1K | — | — | — | — | — | — | $840.6K | $12.5K | $2.87M | $7.6K | $177.5K | — | $1.48M |
| 177 | CRO | $0.05797 | $16.99M | +0.22% | — | — | $1.12M | $2.96M | $1.97M | $277.4K | — | $121.1K | — | — | — | — | — | — | — | $405.5K | — | $250 | — | $21.3K | $6.44M | $12.2K | $3.67M | — | — |
| 178 | CFX | $0.04544 | $16.94M | -0.32% | $3.29M | — | $1.61M | $1.45M | $1.17M | $588.5K | — | $43.2K | — | — | — | $1.2K | — | — | $30.7K | $2.0K | — | $158.0K | $3.04M | $77.4K | $2.30M | — | $2.26M | — | $911.2K |
| 179 | SYRUP | $0.1867 | $16.87M | +2.77% | $6.33M | — | $767.6K | $1.62M | $571.6K | $93.9K | — | $24.6K | — | — | — | $54.9K | — | — | — | — | — | — | $2.38M | $16.9K | $3.12M | $85.0K | $478.2K | — | $1.32M |
| 180 | MET | $0.1673 | $16.86M | +20.20% | $4.38M | — | $1.58M | $4.06M | $443.6K | $188.6K | — | — | — | — | — | $10.6K | $131.2K | — | — | $4.1K | — | — | $2.58M | — | $1.93M | $169.9K | $278.3K | — | $1.10M |
| 181 | ZEREBRO | $0.03613 | $16.64M | -12.65% | $5.30M | — | — | $6.27M | — | $261.2K | — | — | — | — | — | $129.6K | — | — | — | — | — | — | — | $24.2K | $1.89M | — | $2.77M | — | — |
| 182 | SAMSUNG | $176.30 | $16.45M | +0.22% | — | — | $4.22M | $2.11M | $3.55M | $1.23M | $74.5K | — | — | — | — | $41.5K | — | — | — | $2.4K | — | — | — | — | $930.1K | $944.6K | — | — | $3.35M |
| 183 | TAG | $0.001076 | $16.33M | -12.31% | $9.14M | — | — | — | $5.20M | $895.5K | — | — | — | — | — | $112.9K | — | — | — | — | — | — | — | — | $616.0K | — | $363.9K | — | — |
| 184 | ZAMA | $0.03916 | $16.17M | +40.43% | $7.65M | — | $1.58M | $1.85M | $1.39M | $137.0K | — | — | — | — | — | $85.7K | — | — | — | — | — | — | — | — | $901.9K | — | $856.0K | — | $1.72M |
| 185 | AMD | $518.18 | $16.14M | +5.56% | — | — | $4.18M | — | $5.24M | $531.0K | $58.5K | — | — | — | — | $25.4K | — | — | $131.4K | $1.5K | — | $108.2K | — | — | $3.04M | $476.0K | — | — | $2.36M |
| 186 | STABLE | $0.03670 | $16.09M | +2.83% | $5.97M | — | $367.8K | $5.20M | $490.5K | $141.6K | — | $23.6K | — | — | — | $51.4K | $56.8K | — | — | $12.3K | — | — | $2.64M | — | $858.1K | $138.5K | $148.8K | — | — |
| 187 | AAPL | $326.79 | $16.03M | -10.70% | — | — | $3.87M | $1.56M | $3.95M | — | $48.5K | — | — | — | — | $640.4K | — | — | $134.7K | $4.3K | — | $94.4K | — | — | $1.02M | $616.8K | — | — | $4.09M |
| 188 | VET | $0.004839 | $15.58M | +4.17% | $3.15M | — | — | $2.71M | $2.43M | $215.1K | — | $44.3K | — | — | — | — | — | — | — | $9.4K | — | — | — | $99.6K | $4.14M | — | $2.19M | — | $582.6K |
| 189 | BGB | $1.66 | $15.43M | +4.57% | — | — | — | — | $15.43M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 190 | BLUR | $0.01569 | $15.31M | -1.29% | $2.88M | — | $1.12M | $1.83M | $794.2K | $121.1K | — | $34.8K | — | — | — | $88.1K | — | $2.86M | $13.3K | $3.6K | $4.2K | — | $1.16M | $27.2K | $3.46M | — | $169.6K | — | $743.5K |
| 191 | GIGGLE | $26.28 | $15.27M | +2.28% | $6.30M | — | $785.2K | $950.2K | $1.35M | $129.9K | — | — | — | — | — | $67.3K | — | — | — | — | — | $7.8K | — | — | $4.06M | — | $297.2K | — | $1.31M |
| 192 | SAND | $0.04796 | $15.25M | +3.54% | $5.27M | — | $1.24M | $2.32M | $1.63M | $241.3K | — | $74.5K | — | $4.6K | — | $7.0K | — | — | $24.4K | $6.6K | — | — | $331.2K | $194.4K | $1.57M | — | $1.13M | — | $1.21M |
| 193 | EPIC | $0.4851 | $15.19M | +8.76% | $4.76M | — | — | $2.11M | $6.43M | $1.75M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $147.7K | — | — |
| 194 | JASMY | $0.004591 | $15.14M | +1.28% | $2.65M | — | — | $2.74M | $1.47M | $100.6K | — | $87.6K | — | — | — | $17.1K | — | — | $52.7K | — | — | — | — | $73.9K | $3.70M | — | $3.76M | — | $493.0K |
| 195 | ZEST | $0.2483 | $14.89M | +24.67% | $4.16M | — | — | $711.8K | $1.16M | $913.6K | $23.4K | — | — | — | — | $510.6K | — | — | — | — | — | — | — | — | $2.50M | — | $4.91M | — | — |
| 196 | NIGHT | $0.01846 | $14.74M | +21.82% | $5.49M | — | $1.67M | $1.86M | $891.6K | $226.8K | — | $36.7K | — | — | — | $43.3K | — | — | $22.1K | — | — | — | — | $53.7K | $2.53M | — | $583.0K | — | $1.33M |
| 197 | LA | $0.06250 | $14.52M | +169.21% | $3.98M | — | $1.43M | $3.34M | $1.38M | $147.0K | — | — | — | — | — | $8.7K | — | — | — | — | — | — | — | — | $3.00M | — | $201.6K | — | $1.04M |
| 198 | IBM | $213.20 | $14.48M | +17.02% | — | — | $3.30M | $2.14M | $3.30M | $622.5K | $42.2K | — | — | — | — | $208.3K | — | — | — | — | — | — | — | — | $618.6K | $223.8K | — | — | $4.03M |
| 199 | IMX | $0.1261 | $14.45M | +4.88% | $2.88M | — | $580.5K | $2.50M | $1.02M | $211.1K | — | $107.1K | — | — | — | — | — | $2.85M | — | $23.9K | $13.9K | — | $1.75M | $57.6K | $982.4K | — | $828.3K | — | $642.6K |
| 200 | IOTA | $0.03628 | $14.29M | +0.91% | $2.43M | — | $424.5K | $2.28M | $1.21M | $274.7K | — | $97.3K | — | — | — | — | — | — | — | — | — | — | $336.3K | $83.8K | $7.00M | — | $150.6K | — | — |
전체 계약의 미결제약정은 $90.14B이며 24시간 기준 +3.29% 변동했습니다. Binance은 전체의 19.1%를 차지하는 최대 단일 포지션 풀입니다.
소형 코인의 미결제약정 급증은 변동성 확대에 선행하는 경우가 많습니다 — 레버리지는 유동성보다 빨리 들어옵니다. 증가 폭이 가장 큰 것은 LA으로 하루 만에 +163.3% 늘어 $14.21M에 도달했습니다.
미결제약정 안내
미결제약정이란 무엇인가요?
미결제약정(OI)은 정산되거나 청산되지 않은 파생상품 계약의 총 수량입니다. 모든 거래를 세는 거래량과 달리, OI는 개설된 포지션에 실제로 투입된 자금을 측정하여 시장 참여도와 레버리지의 핵심 지표가 됩니다.
미결제약정은 왜 중요한가요?
OI는 레버리지가 어디에 집중되어 있는지 보여줍니다. 높고 증가하는 OI는 더 많은 자본이 선물 시장에 유입됨을 의미하며, 이는 추세와 청산 연쇄 모두를 증폭시킵니다. 트레이더는 움직임이 새로운 자금에 의한 것인지 단기 노이즈인지 판단하기 위해 OI를 가격과 함께 관찰합니다.
미결제약정 증가나 감소는 무엇을 의미하나요?
가격 상승과 함께 OI가 증가하면 새로운 롱이 추세를 주도함을 시사하고, 가격 하락과 함께 OI가 증가하면 공격적인 숏을 시사합니다. OI 감소는 포지션이 청산되고 있음을 의미하며 — OI 감소 중의 반등은 종종 신규 매수가 아닌 숏 커버링입니다. 급격한 OI 하락은 보통 대량 청산을 나타냅니다.
이 페이지는 얼마나 자주 업데이트되나요?
CoinBoss는 Binance, OKX, Bybit 및 기타 공식 거래소 API에서 USDT 마진 무기한 계약의 미결제약정을 분 단위로 직접 수집하고, 24시간 변동 계산과 역사적 차트를 위해 시간별 스냅샷을 보관합니다.
미결제약정은 미결제 계약의 USD 명목 가치로 표시됩니다. 24시간 변동은 현재 합계를 24시간 전 아카이브 스냅샷과 비교합니다.