암호화폐 미결제약정
주요 거래소의 USDT 마진 무기한 계약 실시간 미결제약정(USD 가치) · 총 미결제약정 기준 정렬 · 매분 갱신
거래소별 미결제약정
| # | 코인 | 가격 | 총 미결제약정 ▾ | 24시간 변동 | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | Bitfinex | Deribit | Aster | backpack | BingX | cryptocom | dydx | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $83,719 | $45.84B | +0.50% | $7.85B | $8.86B | $2.46B | $4.58B | $2.80B | $4.52B | $1.83B | $769.48M | $869.52M | $457.61M | $43.51M | $832.72M | $524.09M | $16.71M | $3.18B | $181.82M | $818.63M | $161.45M | $3.54B | $6.58M | $1.55B |
| 2 | ETH | $2,534 | $25.03B | -3.48% | $5.84B | $3.31B | $1.43B | $1.88B | $1.91B | $2.11B | $419.59M | $25.17M | $238.78M | $210.02M | $9.10M | $459.68M | $450.35M | $26.89M | $2.82B | $78.25M | $397.60M | $87.94M | $2.22B | $3.31M | $1.10B |
| 3 | SOL | $108.68 | $5.63B | +0.48% | $928.55M | — | $337.01M | $686.42M | $443.89M | $908.64M | $184.49M | $4.34M | — | $165.20M | $25.05M | $382.36M | $2.71M | $4.23M | $631.10M | $34.43M | $127.13M | $19.28M | $508.23M | $273.8K | $237.31M |
| 4 | HYPE | $83.36 | $3.18B | -3.48% | $355.07M | — | $108.19M | $247.72M | $176.32M | $290.09M | $1.99M | $483.0K | — | $7.32M | $9.88M | $24.21M | $28.5K | — | $1.67B | $25.17M | $42.59M | $15.40M | $112.82M | $349.1K | $86.10M |
| 5 | ZEC | $1,217 | $2.31B | -11.63% | $537.94M | — | $130.37M | $175.91M | $122.03M | $296.24M | $2.57M | $771.4K | — | $9.38M | $1.80M | $70.70M | — | $222.3K | $558.15M | $14.44M | $77.16M | $23.39M | $160.80M | $61.5K | $123.83M |
| 6 | XRP | $1.38 | $2.16B | -2.02% | $411.39M | — | $88.45M | $258.41M | $239.68M | $278.22M | $35.68M | $2.57M | — | $35.17M | $1.17M | $50.55M | $1.33M | $563.1K | $261.49M | $17.70M | $110.84M | $2.45M | $267.61M | $26.2K | $93.07M |
| 7 | NEAR | $5.32 | $1.57B | -17.19% | $284.13M | — | $67.08M | $202.63M | $84.66M | $222.41M | $473.5K | $403.8K | — | $3.79M | $1.54M | $95.01M | $217.5K | $117.0K | $366.51M | $6.48M | $75.99M | $20.45M | $71.63M | $187.3K | $65.16M |
| 8 | XAU | $4,190 | $1.32B | -5.18% | — | — | $214.67M | $113.06M | $66.85M | $397.91M | $3.61M | — | — | $4.44M | — | — | $730.2K | — | — | $902.5K | — | $15.26M | $345.13M | $193 | $156.85M |
| 9 | DOGE | $0.08504 | $1.10B | -4.26% | $212.53M | — | $92.55M | $117.01M | $116.87M | $205.41M | $6.03M | $835.9K | — | $6.70M | $371.6K | $13.58M | $317.6K | $190.3K | $105.55M | $4.91M | $57.23M | $658.9K | $105.90M | $13.4K | $56.56M |
| 10 | BNB | $746.19 | $1.03B | -2.41% | $417.27M | — | $53.60M | $103.41M | $64.37M | $173.34M | $6.98M | $328.6K | — | $6.25M | $2.11M | $15.32M | — | $113.3K | $47.76M | $4.72M | $21.97M | $3.70M | $72.35M | $51.8K | $38.80M |
| 11 | SUI | $1.08 | $752.14M | -4.46% | $126.13M | — | $36.63M | $97.24M | $60.36M | $152.10M | $591.1K | $438.9K | — | $1.61M | $595.5K | $41.40M | $556.9K | $103.9K | $68.92M | $7.11M | $44.71M | $1.13M | $81.99M | $7.5K | $30.51M |
| 12 | XAUT | $4,181 | $744.85M | -5.88% | $49.28M | — | — | $134.56M | $29.60M | $199.20M | $1.77M | $61.63M | — | — | — | $9.42M | $407.7K | — | — | $6.30M | $19.19M | — | $222.98M | — | $10.53M |
| 13 | ENA | $0.2181 | $618.33M | -12.40% | $122.69M | — | $14.59M | $77.82M | $40.22M | $104.21M | $314.5K | $67.7K | — | $848.7K | $401.8K | $23.68M | $51.2K | $149.1K | $127.93M | $2.42M | $27.43M | $4.36M | $45.60M | $25.8K | $25.52M |
| 14 | UNI | $7.43 | $614.66M | -7.38% | $173.08M | — | $42.28M | $64.38M | $28.95M | $108.55M | $824.7K | $196.7K | — | $746.4K | $1.24M | $25.51M | $344.6K | $64.4K | $79.30M | $3.09M | $8.38M | $2.08M | $35.79M | $21.8K | $39.84M |
| 15 | LINK | $13.10 | $541.94M | -5.12% | $104.59M | — | $25.81M | $70.35M | $50.43M | $118.79M | $567.3K | $488.0K | — | $1.15M | $204.9K | $8.98M | $298.4K | $347.7K | $72.51M | $6.12M | $17.44M | $1.61M | $38.04M | $26.1K | $24.18M |
| 16 | WLD | $0.5238 | $486.46M | -8.14% | $98.69M | — | $36.70M | $85.26M | $34.15M | $56.47M | $832.3K | — | — | $1.66M | $120.8K | $14.37M | $37.3K | $169.9K | $71.32M | $1.38M | $13.14M | $6.66M | $40.50M | — | $25.01M |
| 17 | ADA | $0.2400 | $480.96M | -3.94% | $82.99M | — | $30.35M | $63.61M | $50.24M | $93.84M | $1.35M | $315.0K | — | $1.01M | $145.6K | $9.03M | $330.9K | $260.9K | $36.71M | $4.30M | $27.44M | $2.05M | $55.88M | $20.0K | $21.09M |
| 18 | LTC | $62.28 | $471.08M | -4.71% | $74.54M | — | $30.91M | $74.01M | $28.35M | $94.89M | $2.25M | $678.7K | — | $2.02M | $194.5K | $13.94M | $144.7K | $409.3K | $29.22M | $6.21M | $20.36M | $996.4K | $69.63M | $13.5K | $22.33M |
| 19 | TAO | $284.92 | $465.59M | -4.92% | $63.39M | — | $23.11M | $38.60M | $29.74M | $79.10M | $118.2K | $47.4K | — | $1.28M | $415.9K | $14.46M | $53.0K | $60.3K | $57.14M | $3.60M | $26.68M | $732.0K | $111.01M | $16.6K | $16.05M |
| 20 | ONDO | $0.4849 | $445.62M | -9.96% | $68.70M | — | $19.01M | $72.44M | $30.60M | $83.32M | $235.0K | $168.4K | — | $749.2K | $161.2K | $17.56M | $98.1K | $262.0K | $61.88M | $2.33M | $16.58M | $704.2K | $54.56M | $11.4K | $16.26M |
| 21 | PUMP | $0.005102 | $444.19M | -13.66% | $106.11M | — | $31.60M | — | $18.61M | $6.01M | $61.7K | — | — | $734.2K | $636.6K | $21.49M | $146.8K | — | $203.11M | $785.9K | $24.83M | $4.45M | — | $19.7K | $25.60M |
| 22 | AVAX | $10.59 | $442.56M | -8.06% | $105.49M | — | $17.86M | $77.65M | $27.78M | $77.27M | $277.2K | $326.6K | — | $2.25M | $307.1K | $24.93M | $146.0K | $42.5K | $28.18M | $3.71M | $21.24M | $1.11M | $31.10M | $21.3K | $22.87M |
| 23 | SNDK | $1,436 | $421.02M | +12.06% | — | — | $102.94M | $29.69M | $46.80M | $169.86M | $1.95M | — | — | $591.2K | — | — | $167.7K | — | — | $197.3K | $7.30M | $4.53M | — | — | $56.99M |
| 24 | AAVE | $160.95 | $389.88M | -6.70% | $61.13M | — | $18.22M | $57.09M | $29.30M | $67.44M | $522.7K | $297.7K | — | $999.2K | $308.9K | $33.82M | $99.4K | $98.7K | $68.19M | $3.10M | $10.24M | $4.56M | $17.39M | $13.1K | $17.04M |
| 25 | LIT | $3.45 | $369.55M | -13.90% | $54.41M | — | $21.38M | $31.92M | $4.88M | $22.63M | $269.0K | — | — | $9.23M | $560.5K | — | — | — | $164.22M | — | $4.74M | $35.56M | $5.65M | $13.2K | $14.10M |
| 26 | ASTER | $0.7003 | $336.29M | -3.15% | $94.07M | — | $10.39M | $43.07M | $14.95M | $36.61M | $114.9K | — | — | $53.38M | $217.5K | — | — | — | $24.06M | $605.5K | $11.57M | $758.8K | $27.07M | — | $19.42M |
| 27 | XAG | $60.48 | $329.69M | -5.12% | — | — | $36.57M | $44.76M | $31.56M | $132.48M | $1.29M | $107 | — | $3.96M | — | — | $1.03M | — | — | $1.28M | $30.62M | $4.27M | — | $29.1K | $41.85M |
| 28 | TRX | $0.3302 | $321.18M | +0.66% | $98.01M | — | $15.84M | $53.11M | $9.38M | $81.39M | $654.4K | $138.8K | — | $828.4K | $81.5K | — | — | $163.6K | $14.05M | $3.83M | $7.81M | $301.7K | $14.47M | $8.7K | $21.11M |
| 29 | SPCX | $162.86 | $311.55M | -1.00% | — | — | $48.51M | $37.70M | $36.40M | $143.41M | $1.25M | — | — | $812.9K | — | — | $299.6K | — | — | — | $20.10M | $3.55M | — | $107 | $19.51M |
| 30 | SKHYNIX | $1,081 | $306.62M | +20.41% | — | — | $57.63M | $24.95M | $19.10M | $116.38M | $1.29M | — | — | $704.2K | — | — | — | — | — | — | $6.77M | $3.21M | — | — | $76.59M |
| 31 | BTW | $1.79 | $280.58M | +0.92% | $126.52M | — | — | $26.16M | $52.34M | $48.20M | $279.1K | — | — | $1.42M | — | — | — | — | — | — | $5.85M | — | $19.81M | — | — |
| 32 | CL | $91.78 | $277.61M | +9.93% | — | — | $34.88M | $25.40M | $34.81M | $128.62M | — | — | — | $1.71M | — | — | $1.11M | — | — | — | $5.06M | — | — | $23.1K | $46.00M |
| 33 | BCH | $274.46 | $276.86M | -6.35% | $82.50M | — | $21.73M | $37.49M | $19.43M | $57.29M | $730.7K | — | — | $338.7K | — | — | $56.8K | $6.6K | $7.98M | $1.21M | $11.74M | $426.8K | $16.63M | — | $19.30M |
| 34 | SOXL | $122.06 | $266.54M | +18.63% | — | — | $35.13M | $42.48M | $55.11M | $78.95M | $227.9K | — | — | $573.5K | — | — | $32.6K | — | — | $144.3K | $4.68M | $896.1K | $13.76M | — | $34.57M |
| 35 | ZRO | $2.10 | $258.29M | -3.52% | $48.56M | — | $7.78M | $31.33M | $4.91M | $21.29M | — | $21.3K | — | $287.9K | $183.0K | $16.20M | $76.7K | — | $89.25M | $500.3K | $2.93M | $9.00M | $15.42M | — | $10.55M |
| 36 | WLFI | $0.05700 | $255.50M | -0.09% | $145.34M | — | $7.14M | $18.25M | $7.12M | $20.78M | — | — | — | $7.97M | $199.7K | — | $113.4K | — | $10.52M | $84.6K | $3.26M | $950.0K | $5.44M | $1.8K | $28.34M |
| 37 | PAXG | $4,185 | $248.59M | -0.96% | $98.69M | — | — | $18.42M | $10.19M | $22.29M | $1.13M | — | — | $892.9K | $1.17M | — | $343.0K | $88.4K | $23.01M | $1.43M | $32.72M | $1.96M | $17.89M | $91.1K | $18.28M |
| 38 | PEPE | $0.000004140 | $245.81M | -13.53% | — | — | $27.05M | — | $27.78M | $92.70M | $463.1K | $356.3K | — | — | — | — | $64.3K | $16.0K | — | $2.62M | $18.44M | — | $71.22M | — | $5.10M |
| 39 | ARB | $0.1902 | $239.64M | -3.59% | $53.11M | — | $22.15M | $29.19M | $17.14M | $36.93M | $372.9K | $5.8K | — | $478.0K | $256.7K | — | $168.5K | $51.6K | $21.46M | $918.5K | $16.66M | $652.6K | $25.97M | — | $14.13M |
| 40 | DOT | $1.21 | $221.11M | +4.19% | $38.29M | — | $9.62M | $26.79M | $21.36M | $52.34M | $303.5K | $119.9K | — | $823.8K | $63.9K | $9.07M | $110.0K | $148.1K | $7.18M | $4.27M | $9.42M | $210.2K | $32.06M | — | $8.93M |
| 41 | XMR | $540.51 | $217.37M | +1.05% | $43.45M | — | — | $33.23M | $6.44M | $8.63M | $936.4K | — | — | $404.5K | $94.9K | — | — | $136.8K | $66.87M | $3.43M | $33.95M | $2.21M | $9.46M | $8.2K | $8.11M |
| 42 | XLM | $0.1954 | $198.76M | -7.36% | $37.77M | — | $11.08M | $36.05M | $21.84M | $28.65M | $151.0K | $48.7K | — | $648.0K | $111.4K | — | $34.6K | $15.3K | $15.95M | $2.81M | $14.24M | $176.9K | $20.10M | — | $9.08M |
| 43 | FIL | $1.17 | $194.61M | -10.16% | $64.27M | — | $20.55M | $23.14M | $12.79M | $35.93M | $688.2K | $117.8K | — | $528.6K | — | — | $18.2K | $79.3K | $10.94M | $2.09M | $7.64M | $107.6K | — | — | $15.72M |
| 44 | TRUMP | $1.91 | $193.98M | -4.96% | $50.44M | — | $19.07M | $26.02M | $14.97M | $54.38M | $515.3K | — | — | $286.4K | $154.5K | — | $56.4K | $25.6K | $11.26M | $913.2K | $2.54M | $438.2K | — | $4.5K | $12.92M |
| 45 | VVV | $22.96 | $191.06M | -10.43% | $23.14M | — | $3.19M | $25.96M | $3.62M | $56.53M | — | — | — | $90.7K | $109.8K | — | $2.8K | — | $72.44M | — | $2.00M | $1.38M | $2.59M | $2.4K | — |
| 46 | CRCL | $83.74 | $188.32M | -8.14% | — | — | $30.51M | $20.60M | $17.73M | $88.08M | — | — | — | $1.80M | — | — | $35.1K | — | — | — | $3.14M | $1.73M | — | $2.8K | $24.70M |
| 47 | MU | $960.40 | $184.67M | +8.69% | — | — | $34.58M | $19.57M | $36.52M | $53.09M | $154.7K | — | — | $837.5K | — | — | $606.4K | — | — | $207.6K | $7.30M | $1.50M | — | $1.9K | $30.31M |
| 48 | HBAR | $0.08821 | $183.17M | -6.22% | $36.99M | — | $7.20M | $30.93M | $18.36M | $23.25M | $100.4K | — | — | $619.1K | $77.5K | — | $74.1K | $21.5K | $13.02M | $1.90M | $9.09M | $563.7K | $32.72M | — | $8.26M |
| 49 | XPL | $0.08377 | $182.88M | -10.94% | $34.09M | — | $6.44M | $29.77M | $8.48M | $20.00M | $175.1K | $8.8K | — | $674.2K | $149.8K | — | $6.4K | — | $51.04M | $754.8K | $5.25M | $5.06M | $13.27M | $197.0K | $7.52M |
| 50 | FARTCOIN | $0.1651 | $175.36M | -2.68% | $15.68M | — | $3.09M | $21.56M | $10.35M | $43.58M | $110.4K | — | — | $78.4K | $39.3K | $11.29M | $5.6K | — | $36.93M | $710.8K | $5.68M | $469.7K | $22.30M | — | $3.49M |
| 51 | INJ | $7.99 | $164.70M | -4.34% | $25.16M | — | $5.16M | $19.38M | $14.20M | $24.40M | — | $14.8K | — | $381.9K | — | $17.94M | $69.7K | $117.5K | $9.80M | $1.50M | $8.49M | — | $32.38M | — | $5.71M |
| 52 | AERO | $0.8987 | $158.93M | -7.36% | $46.73M | — | $3.25M | $28.91M | $4.21M | $29.67M | — | — | — | $141.4K | $102.0K | — | — | — | $35.67M | — | $2.58M | $1.29M | $3.71M | — | $2.66M |
| 53 | STRK | $0.08697 | $157.97M | -26.70% | $36.02M | — | $15.29M | $30.40M | $6.67M | $3.63M | $9.5K | — | — | $160.5K | $202.0K | $1.50M | $31.2K | $39.8K | $39.54M | $738.3K | $4.36M | $320.4K | $9.46M | $15.7K | $9.59M |
| 54 | GRAM | $1.38 | $157.61M | -10.06% | $27.22M | — | $10.25M | $28.64M | $6.41M | $25.93M | $171.2K | — | — | $1.06M | $60.6K | — | $3.2K | — | $27.91M | — | $9.16M | $1.89M | $11.88M | $898 | $7.02M |
| 55 | BZ | $102.62 | $140.26M | -0.08% | — | — | $24.62M | $21.21M | $30.70M | $16.98M | — | — | — | $408.8K | — | — | $38.8K | — | — | — | $6.43M | — | — | $229.3K | $39.64M |
| 56 | APT | $0.8463 | $138.17M | -7.94% | $25.75M | — | $6.15M | $26.03M | $8.55M | $17.70M | $261.7K | $45.3K | — | $595.2K | $194.5K | $7.71M | $4.8K | $61.4K | $6.95M | $730.8K | $4.51M | $611.7K | $26.38M | — | $5.94M |
| 57 | 1000PEPE | $0.004143 | $137.63M | -1.08% | $70.52M | — | — | $52.65M | — | — | — | — | — | $543.7K | — | $13.53M | — | — | — | — | — | $387.0K | — | — | — |
| 58 | MSTR | $154.76 | $132.02M | +6.89% | — | — | $20.15M | $27.04M | $31.88M | $32.25M | — | — | — | $554.0K | — | — | $16.8K | — | — | — | $4.21M | $2.98M | — | — | $12.94M |
| 59 | CRV | $0.3664 | $131.55M | -1.65% | $25.93M | — | $7.65M | $25.87M | $5.37M | $14.65M | — | $11.5K | — | $195.8K | $106.6K | — | $101.4K | $44.2K | $20.63M | $3.15M | $7.80M | $222.9K | $13.56M | — | $6.24M |
| 60 | SILVER | $60.47 | $128.44M | -8.48% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $128.44M | — | — |
| 61 | QNT | $230.53 | $126.75M | -2.66% | $37.40M | — | $532.4K | $18.83M | $9.48M | $3.08M | $61.6K | — | — | $500.7K | — | $10.17M | $74.7K | — | — | $1.09M | $9.62M | $107.2K | $28.86M | — | $6.95M |
| 62 | GRASS | $0.7889 | $124.84M | -8.56% | $23.04M | — | $7.33M | $31.75M | $8.38M | $3.47M | — | — | — | $90.2K | — | — | $28.4K | — | $38.47M | $372.4K | $1.91M | $1.19M | $3.17M | — | $5.63M |
| 63 | PENGU | $0.008029 | $122.21M | -4.71% | $32.13M | — | $7.63M | $19.43M | $10.00M | $20.04M | $125.2K | — | — | $232.5K | $276.7K | — | $72.8K | $5.9K | $9.53M | $670.7K | $4.29M | $325.6K | $10.03M | — | $7.43M |
| 64 | NVDA | $224.47 | $121.85M | +0.77% | — | — | $15.69M | $14.37M | $11.53M | $55.38M | $166.4K | — | — | $440.5K | — | — | $365.4K | — | — | — | $1.64M | $4.08M | — | — | $18.19M |
| 65 | TIA | $0.6310 | $121.17M | +2.58% | $26.24M | — | $6.69M | $24.24M | $5.86M | $13.76M | $92.2K | — | — | $41.3K | $148.1K | $2.16M | $14.2K | $73.2K | $12.05M | $657.5K | $7.18M | $337.8K | $15.46M | — | $6.16M |
| 66 | MON | $0.02507 | $116.72M | -8.05% | $30.21M | — | $5.82M | $20.85M | $2.62M | $773.2K | — | — | — | $123.9K | $138.8K | — | $3.7K | — | $46.22M | $479.6K | $2.54M | $281.4K | — | $7.5K | $6.66M |
| 67 | PONS | $0.2909 | $116.13M | -16.63% | $29.97M | — | $9.52M | $12.29M | $2.75M | $26.70M | $65.3K | — | — | $771.2K | — | — | $4.7K | — | $26.91M | $176.6K | $1.64M | $813.9K | $4.51M | — | — |
| 68 | ICP | $3.19 | $113.80M | -10.70% | $29.01M | — | $6.37M | $19.97M | $7.29M | $16.63M | $81.0K | $23.9K | — | $254.2K | — | — | $32.0K | $77.3K | $3.69M | $1.06M | $6.31M | $225.7K | $16.20M | — | $6.57M |
| 69 | FF | $0.1129 | $111.25M | -0.94% | $38.18M | — | — | $11.29M | $16.42M | $24.00M | — | — | — | $1.13M | — | — | — | — | — | — | $3.30M | $51.2K | $9.82M | — | $7.05M |
| 70 | GOOGL | $352.11 | $108.82M | -3.31% | — | — | $13.84M | $13.99M | $21.01M | $40.36M | $115.2K | — | — | $466.6K | — | — | $38.9K | — | — | — | $3.52M | $2.95M | — | $492 | $12.53M |
| 71 | FET | $0.2203 | $106.76M | -11.83% | $32.34M | — | $1.39M | — | $16.51M | $3.74M | — | $21.2K | — | $286.1K | — | — | $3.2K | — | $13.19M | $1.57M | $8.05M | — | $23.64M | — | $6.02M |
| 72 | KORU | $13.89 | $102.08M | +13.24% | — | — | $11.61M | $13.36M | $50.50M | $9.44M | $38.3K | — | — | $140.1K | — | — | $17.8K | — | — | — | $410.3K | — | $16.56M | — | — |
| 73 | POL | $0.1049 | $100.91M | +5.79% | $18.91M | — | $5.68M | $15.54M | $4.00M | $14.79M | — | $4.3K | — | $358.7K | — | $7.35M | $58.6K | $11.6K | $6.80M | $1.03M | $2.82M | $295.4K | $18.69M | — | $4.56M |
| 74 | SKHY | $152.94 | $99.32M | +3.07% | — | — | $30.52M | $17.68M | $25.64M | $22.64M | $96.4K | — | — | $164.3K | — | — | $50.7K | — | — | $183.2K | $1.10M | $1.25M | — | — | — |
| 75 | ETHFI | $0.7181 | $96.86M | -7.90% | $24.65M | — | $5.10M | $21.10M | $5.93M | $11.60M | $65.0K | — | — | $124.9K | — | — | $75.5K | — | $13.45M | $296.1K | $1.29M | $1.02M | $6.58M | $6.2K | $5.58M |
| 76 | INTC | $101.02 | $96.85M | +3.28% | — | — | $19.09M | $11.61M | $21.90M | $17.65M | — | — | — | $625.5K | — | — | $22.9K | — | — | $51.9K | $1.12M | $1.56M | — | — | $23.22M |
| 77 | QQQ | $742.13 | $95.31M | -4.66% | — | — | $22.62M | $16.80M | $12.03M | $19.45M | $470.5K | — | — | $780.3K | — | — | $859.0K | — | — | — | $3.77M | $4.00M | — | — | $14.53M |
| 78 | OP | $0.1382 | $88.10M | -5.60% | $17.76M | — | $5.62M | $18.93M | $4.91M | $12.29M | $190.5K | — | — | $223.8K | $164.4K | — | $68.0K | $48.2K | $4.35M | $630.6K | $2.59M | $184.4K | $15.75M | — | $4.39M |
| 79 | ATOM | $1.83 | $87.93M | -7.60% | $22.96M | — | $4.77M | $16.42M | $6.72M | $12.20M | $302.1K | — | — | $1.08M | — | — | $31.2K | $73.1K | $4.00M | $3.04M | $2.85M | — | $8.26M | — | $5.24M |
| 80 | VIRTUAL | $0.7139 | $87.90M | -8.81% | $13.76M | — | $2.66M | $13.97M | $6.18M | $15.47M | — | — | — | $216.3K | $348.7K | $7.77M | $2.5K | — | $7.38M | $497.7K | $6.90M | $503.5K | $9.19M | — | $3.05M |
| 81 | ETC | $8.24 | $86.22M | -11.36% | $22.07M | — | $7.04M | $10.08M | $8.74M | $18.30M | $236.9K | $350.7K | — | $942.8K | — | — | $27.3K | $5.7K | $3.47M | $1.55M | $2.51M | — | $5.48M | — | $5.42M |
| 82 | RENDER | $2.19 | $81.41M | +28.46% | $19.03M | — | $4.77M | $14.83M | $12.22M | $828.8K | — | — | — | $314.2K | — | — | $10.9K | $20.7K | $5.03M | $626.0K | $5.10M | — | $14.22M | — | $4.42M |
| 83 | USELESS | $0.1784 | $77.93M | -17.85% | $14.00M | — | $5.15M | $14.56M | $3.43M | $21.26M | $12.1K | — | — | $426.3K | — | — | $2.0K | — | $9.40M | — | $3.48M | $644.8K | $5.57M | — | — |
| 84 | DASH | $50.68 | $76.85M | -7.29% | $21.50M | — | $3.12M | $8.78M | $5.95M | $8.18M | $203.8K | — | — | $121.0K | — | — | — | — | $3.54M | $563.3K | $5.11M | $69.2K | $15.69M | — | $4.02M |
| 85 | SPCXSTOCK | $162.84 | $76.24M | -4.08% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $76.24M | — | — |
| 86 | PUMPFUN | $0.005102 | $75.99M | -15.35% | — | — | — | $46.36M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $29.63M | — | — |
| 87 | LDO | $0.4221 | $74.83M | -11.12% | $15.31M | — | $4.03M | $14.23M | $3.38M | $11.25M | — | $2.3K | — | $220.2K | $118.3K | — | $54.1K | $26.7K | $10.92M | $972.1K | $3.30M | $947.1K | $6.44M | $5.5K | $3.63M |
| 88 | JUP | $0.3382 | $74.73M | -8.46% | $18.18M | — | $4.69M | $12.68M | $6.81M | $863.6K | $125.7K | — | — | $70.6K | $614.8K | — | $28.2K | $45.3K | $13.57M | $223.2K | $4.09M | $531.5K | $7.94M | $14.7K | $4.25M |
| 89 | SEI | $0.06465 | $72.86M | -12.82% | $15.07M | — | $2.85M | $11.69M | $9.48M | $8.43M | — | $9.0K | — | $282.9K | $103.1K | — | $14.0K | $114.0K | $4.41M | $422.7K | $5.80M | $178.6K | $10.68M | — | $3.32M |
| 90 | ALGO | $0.1211 | $72.68M | -7.27% | $12.06M | — | $3.55M | $11.54M | $6.74M | $886.7K | $54.0K | — | — | $62.4K | — | — | $34.9K | $169.5K | $8.50M | $1.10M | $8.35M | — | $16.69M | — | $2.94M |
| 91 | W | $0.01948 | $71.00M | -41.34% | $12.66M | — | $6.16M | $11.02M | $3.27M | $2.80M | — | — | — | $13.1K | $109.0K | $10.61M | $5.3K | — | $10.81M | $280.2K | $2.09M | — | $7.71M | — | $3.47M |
| 92 | DRAM | $52.19 | $68.94M | +1.27% | — | — | $5.90M | $9.07M | $23.10M | $4.99M | $20.2K | — | — | $401.7K | — | — | $17.0K | — | — | — | $3.06M | $951.7K | $14.51M | — | $6.93M |
| 93 | SPY | $778.69 | $68.04M | -4.30% | — | — | $7.68M | $7.58M | $9.81M | $1.57M | $422.6K | — | — | $743.1K | — | — | $428.5K | — | — | — | $3.56M | $5.59M | $24.49M | — | $6.17M |
| 94 | WIF | $0.2114 | $67.27M | -7.68% | $13.72M | — | $4.69M | $12.15M | $5.74M | $1.02M | $189.1K | — | — | $33.1K | $163.3K | — | $51.5K | $13.1K | $5.64M | $546.4K | $2.64M | $68.0K | $17.17M | — | $3.44M |
| 95 | PENDLE | $2.13 | $65.89M | +0.04% | $16.41M | — | $2.53M | $12.83M | $3.84M | $1.17M | — | — | — | $92.6K | $330.7K | — | $80.0K | $11.8K | $11.07M | $191.3K | $1.17M | $358.2K | $12.64M | $26.6K | $3.15M |
| 96 | MUBARAK | $0.07136 | $64.85M | -5.18% | $24.49M | — | $5.22M | $5.58M | $5.13M | $19.37M | $39.7K | — | — | $94.4K | — | — | — | — | — | $112.8K | $3.98M | — | $818.7K | — | — |
| 97 | KAS | $0.03932 | $64.52M | -5.11% | $2.84M | — | — | $8.47M | $10.14M | $11.77M | — | — | — | $199.1K | — | — | — | — | $2.12M | $278.4K | $3.28M | — | $24.90M | — | $529.4K |
| 98 | TSLA | $374.96 | $64.51M | -7.30% | — | — | $11.75M | $10.42M | $11.32M | $17.39M | — | — | — | $410.5K | — | — | $142.5K | — | — | — | $2.57M | $1.17M | — | — | $9.33M |
| 99 | SPX500 | $7,797 | $64.32M | +0.60% | — | — | — | — | — | $1.76M | $580.1K | — | — | — | — | — | — | — | — | — | — | — | $61.98M | — | — |
| 100 | SNDKSTOCK | $1,436 | $63.24M | +14.43% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $63.24M | — | — |
| 101 | STX | $0.4303 | $61.65M | +32.30% | $11.11M | — | $3.48M | $16.27M | $5.83M | $1.09M | — | — | — | $247.3K | — | $7.27M | $29.7K | — | $3.80M | $336.5K | $2.20M | — | $7.24M | — | $2.74M |
| 102 | SKHYNIXSTOCK | $1,080 | $56.75M | +65.98% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $56.75M | — | — |
| 103 | PYTH | $0.08593 | $55.95M | +15.02% | $12.91M | — | $2.68M | $11.95M | $3.50M | $9.63M | — | — | — | $43.3K | $54.6K | — | $105.7K | $274.3K | $4.82M | $372.0K | $1.62M | $233.2K | $4.85M | $3.7K | $2.91M |
| 104 | AKE | $0.02456 | $52.87M | -7.53% | $11.85M | — | $2.67M | $7.08M | $633.3K | $16.82M | $121.3K | — | — | $159.9K | — | — | — | — | — | — | $1.82M | — | $11.73M | — | — |
| 105 | CHIP | $0.06005 | $52.09M | -23.35% | $12.09M | — | $3.40M | $12.23M | $2.10M | $608.5K | — | — | — | $92.6K | $25.1K | — | — | — | $14.83M | — | $1.23M | $239.7K | $2.35M | — | $2.90M |
| 106 | OPENAI | $1,668 | $49.46M | -5.47% | — | — | $5.14M | $1.01M | $11.37M | $26.03M | $254.6K | — | — | $126.4K | — | — | — | — | — | — | $445.9K | $1.52M | $3.57M | — | — |
| 107 | MUSTOCK | $960.22 | $48.06M | +158.79% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $48.06M | — | — |
| 108 | RSR | $0.002107 | $47.33M | +74.78% | $12.50M | — | $2.70M | $6.07M | $2.19M | $949.2K | — | — | — | $12.1K | — | $8.67M | — | — | $3.60M | $94.2K | $5.30M | — | $2.47M | — | $2.77M |
| 109 | UKOIL | $102.66 | $47.12M | +1.83% | — | — | — | — | — | — | — | $18.5K | — | — | — | — | — | — | — | — | — | — | $47.10M | — | — |
| 110 | MORPHO | $2.39 | $46.23M | -5.67% | $13.80M | — | $2.49M | $6.85M | $2.64M | $860.8K | — | — | — | $64.2K | — | — | $20.2K | — | $6.81M | $213.2K | $542.7K | $450.1K | $8.47M | $4.8K | $3.02M |
| 111 | CC | $0.1250 | $46.15M | -2.12% | $10.59M | — | $3.80M | $18.27M | $991.7K | $312.5K | — | — | — | $52.3K | $40.8K | — | $3.5K | — | $6.60M | — | $327.6K | $263.1K | $2.15M | $1.6K | $2.75M |
| 112 | S | $0.05911 | $45.37M | -13.37% | $11.32M | — | $2.10M | $8.98M | $2.19M | $784.2K | — | — | — | $61.0K | $139.5K | $7.82M | $9.1K | — | $1.40M | — | $2.48M | $114.8K | $5.42M | — | $2.55M |
| 113 | SAND | $0.06121 | $44.44M | -18.48% | $14.15M | — | $3.69M | $8.11M | $2.57M | $1.60M | — | $12.6K | — | $83.0K | — | — | $11.3K | — | $2.35M | $599.1K | $4.18M | — | $3.79M | — | $3.30M |
| 114 | SHIB | $0.000005280 | $44.08M | -8.62% | — | — | $7.00M | — | $10.12M | $6.10M | $352.3K | $12.8K | — | — | — | — | $121.1K | — | — | $969.1K | $4.89M | — | $13.18M | — | $1.33M |
| 115 | SKY | $0.07777 | $43.49M | -7.28% | $19.36M | — | $1.03M | $8.40M | $3.12M | $554.3K | — | — | — | $104.4K | — | — | — | — | $5.18M | — | $468.3K | $387.1K | $1.02M | — | $3.86M |
| 116 | 币安人生 | $0.5484 | $43.27M | -11.21% | $40.82M | — | — | — | — | $471.1K | $38.3K | — | — | $1.94M | — | — | — | — | — | — | — | — | — | — | — |
| 117 | PIEVERSE | $1.25 | $43.22M | -3.28% | $13.89M | — | $4.42M | $6.39M | $2.65M | $5.86M | — | — | — | $109.7K | — | — | — | — | — | — | $9.51M | — | $384.2K | — | — |
| 118 | MNT | $0.5432 | $42.44M | -9.59% | — | — | — | $34.29M | — | $274.9K | — | — | — | — | $23.4K | — | — | — | $5.38M | $13.7K | — | $96.2K | $2.37M | — | — |
| 119 | KITE | $0.1284 | $41.38M | +0.81% | $21.18M | — | $1.20M | $2.03M | $2.54M | $461.9K | — | — | — | $8.67M | — | — | $1.2K | — | — | — | $365.4K | — | $778.8K | — | $4.16M |
| 120 | JTO | $0.5439 | $40.48M | -7.79% | $10.43M | — | $3.30M | $5.54M | $2.33M | $6.43M | — | $3 | — | $139.9K | $244.0K | — | $23.4K | $4.1K | $4.70M | $349.3K | $1.32M | $138.5K | $3.01M | $604 | $2.54M |
| 121 | CAP | $0.09407 | $40.25M | +9.40% | $19.41M | — | $4.41M | $8.69M | $2.14M | $1.12M | — | — | — | $106.2K | — | — | $5.8K | — | — | — | $3.91M | $125.1K | $326.5K | — | — |
| 122 | SOXS | $39.18 | $39.48M | +39.59% | — | — | $5.13M | $4.57M | $6.62M | $4.87M | $7.4K | — | — | — | — | — | $1.7K | — | — | $20.0K | $1.08M | — | $17.18M | — | — |
| 123 | MAGIC | $0.1229 | $39.19M | -9.85% | $12.83M | — | $7.66M | $4.45M | $1.85M | $4.80M | $7.5K | — | — | — | — | — | $29.9K | — | — | — | $1.60M | — | $2.15M | — | $3.81M |
| 124 | USOIL | $91.79 | $38.85M | -29.44% | — | — | — | — | — | — | $875.2K | — | — | — | — | — | — | — | — | — | — | — | $37.97M | — | — |
| 125 | CASHCAT | $0.1068 | $38.70M | -15.95% | — | — | $1.12M | $5.81M | — | $4.99M | $8.7K | — | — | $209.3K | — | — | $5.6K | — | $21.92M | — | $392.4K | $508.6K | $3.73M | — | — |
| 126 | SOON | $0.3060 | $38.20M | +1.85% | $14.67M | — | $2.81M | $5.27M | $10.01M | $2.64M | — | — | — | $302.5K | — | — | — | — | — | $20.7K | $2.48M | — | — | — | — |
| 127 | OKB | $123.36 | $38.07M | -5.95% | — | — | $32.44M | $2.15M | — | $2.75M | $71.6K | — | — | $21.2K | — | — | — | — | — | — | — | — | $641.1K | — | — |
| 128 | CFX | $0.05929 | $38.02M | -20.22% | $9.04M | — | $3.22M | $3.69M | $2.02M | $1.66M | — | — | — | $15.9K | — | $7.32M | $2.1K | — | $4.71M | $43.7K | $1.39M | — | $2.64M | — | $2.27M |
| 129 | EIGEN | $0.2558 | $37.37M | -13.89% | $8.49M | — | $2.09M | $8.40M | $2.08M | $777.1K | — | — | — | $47.7K | — | — | $45.7K | $7.7K | $4.00M | $243.4K | $2.14M | $631.5K | $6.46M | — | $1.97M |
| 130 | ANTHROPIC | $2,008 | $37.33M | -17.98% | — | — | $4.63M | $2.52M | $18.98M | $2.95M | $250.7K | — | — | $88.0K | — | — | — | — | — | — | $586.0K | $1.98M | $5.36M | — | — |
| 131 | SAMSUNG | $172.83 | $37.23M | +19.50% | — | — | $5.61M | $6.55M | $4.10M | $12.37M | $133.0K | — | — | $121.4K | — | — | $100.9K | — | — | $608.4K | $558.3K | $1.87M | — | — | $5.21M |
| 132 | HUMA | $0.03571 | $36.92M | +3.64% | $17.57M | — | $1.72M | $1.66M | $2.66M | $2.08M | — | — | — | $6.89M | — | — | — | — | — | — | $280.3K | — | $489.8K | — | $3.56M |
| 133 | SPX | $0.3717 | $36.47M | -7.60% | $4.22M | — | $622.8K | $11.68M | $2.14M | $1.01M | — | — | — | $105.0K | — | — | $756 | — | $5.91M | $112.6K | $3.73M | $153.6K | $6.78M | — | — |
| 134 | CRCLSTOCK | $83.74 | $35.71M | -5.57% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.71M | — | — |
| 135 | BAT | $0.1812 | $35.09M | +8.33% | $14.31M | — | $4.45M | $4.06M | $1.82M | $409.9K | — | — | — | $287.6K | — | — | $9.9K | — | — | $263.8K | $1.09M | — | $4.89M | — | $3.49M |
| 136 | 龙虾 | $0.04544 | $34.74M | +6.18% | $16.24M | — | — | — | $13.60M | $1.80M | $130.0K | — | — | $2.97M | — | — | — | — | — | — | — | — | — | — | — |
| 137 | 1000BONK | $0.003299 | $34.57M | -9.53% | $13.26M | — | — | $9.20M | $4.12M | — | — | — | — | $83.9K | — | — | — | — | — | — | $2.60M | $172.5K | $5.14M | — | — |
| 138 | CAKE | $2.32 | $34.24M | -7.07% | $11.21M | — | — | $3.15M | $1.85M | $736.7K | — | — | — | $2.10M | — | — | — | — | $1.97M | $42.2K | $2.64M | — | $8.46M | — | $2.08M |
| 139 | EWY | $163.83 | $33.04M | +4.84% | — | — | $5.32M | $4.73M | $3.79M | $5.07M | $18.6K | — | — | $263.9K | — | — | $1.6K | — | — | — | $1.15M | $108.1K | $4.59M | $20 | $7.99M |
| 140 | MSFT | $542.99 | $33.03M | +6.95% | — | — | $4.61M | $11.72M | $3.73M | $4.12M | $182.9K | — | — | $217.2K | — | — | $78.0K | — | — | — | $1.48M | $1.56M | — | $239 | $5.33M |
| 141 | SYRUP | $0.2562 | $32.61M | +5.20% | $8.62M | — | $983.2K | $4.44M | $1.13M | $908.7K | — | — | — | $46.7K | — | — | — | — | $9.18M | $33.2K | $2.43M | $316.6K | $2.75M | — | $1.78M |
| 142 | AAPL | $342.37 | $31.10M | +10.05% | — | — | $7.59M | $5.89M | $5.00M | $1.84M | $58.2K | — | — | $190.0K | — | — | $36.8K | — | — | — | $1.79M | $4.73M | — | — | $3.97M |
| 143 | NIGHT | $0.04762 | $30.23M | -9.45% | $10.11M | — | $4.35M | $3.79M | $1.73M | $925.0K | — | — | — | $175.4K | — | — | — | — | — | $209.9K | $4.57M | — | $1.67M | — | $2.70M |
| 144 | MET | $0.3955 | $29.94M | -15.88% | $7.12M | — | $2.39M | $7.82M | $1.20M | $577.9K | — | — | — | $90.7K | $371.4K | — | $3.4K | — | $5.14M | — | $2.00M | $125.0K | $1.34M | — | $1.76M |
| 145 | ENS | $6.10 | $29.80M | -5.68% | $4.55M | — | $1.88M | $3.65M | $2.69M | $257.2K | — | — | — | $34.0K | — | — | $7.2K | — | $2.56M | $181.3K | $1.29M | — | $11.51M | — | $1.20M |
| 146 | COPPER | $6.75 | $29.59M | +34.72% | — | — | — | — | $12.14M | — | $40.0K | — | — | — | — | — | — | — | — | — | $462.6K | — | $16.95M | — | — |
| 147 | RBLXSTOCK | $49.14 | $29.33M | +1.32% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $29.33M | — | — |
| 148 | BR | $0.4459 | $29.25M | +18.21% | $7.53M | — | — | $2.10M | $2.64M | $621.8K | $36.1K | — | — | $26.3K | — | — | — | — | — | — | $4.49M | — | $11.81M | — | — |
| 149 | AVGO | $350.83 | $29.24M | -6.99% | — | — | $6.12M | $4.77M | $5.26M | $5.45M | $99.0K | — | — | $470.9K | — | — | $7.5K | — | — | — | $845.4K | — | — | — | $6.22M |
| 150 | SNXX | $11.19 | $29.05M | +2.25% | — | — | $6.62M | $2.68M | $5.36M | $3.18M | $10.4K | — | — | $59.6K | — | — | $14.7K | — | — | — | $224.1K | — | $10.89M | — | — |
| 151 | AXS | $1.17 | $28.61M | -10.99% | $7.12M | — | $1.81M | $2.72M | $3.38M | $1.25M | — | $55 | — | $157.8K | — | — | $2.1K | — | $533.8K | $134.7K | $732.7K | $8.9K | $9.09M | — | $1.66M |
| 152 | USDC | $1.00 | $28.55M | -0.43% | $3.69M | — | $1.13M | $7.63M | $3.17M | $259.8K | — | — | — | — | — | — | — | — | — | $13.2K | $1.27M | — | $11.38M | — | — |
| 153 | ZAMA | $0.07995 | $28.49M | +5.93% | $10.98M | — | $3.19M | $3.07M | $3.64M | $2.99M | — | — | — | $176.4K | — | — | — | — | — | — | $695.2K | — | $1.13M | — | $2.62M |
| 154 | NIL | $0.07604 | $28.46M | -14.70% | $6.61M | — | — | $5.04M | $1.92M | $410.6K | $12.0K | — | — | $31.1K | — | — | — | — | $5.90M | — | $619.4K | — | $6.69M | — | $1.23M |
| 155 | LAB | $0.05074 | $28.36M | -18.44% | $10.74M | — | $3.15M | $3.64M | $2.55M | $3.10M | $42.3K | — | — | $62.2K | — | — | — | — | — | — | $1.19M | — | $3.88M | — | — |
| 156 | NATGAS | $3.46 | $28.22M | +4.22% | — | — | — | — | $18.47M | — | $237.9K | — | — | $576.2K | — | — | $186.1K | — | — | $208.1K | $2.49M | $1.31M | — | — | $4.74M |
| 157 | VET | $0.007394 | $27.55M | -4.76% | $4.45M | — | — | $3.98M | $3.66M | $384.0K | — | — | — | — | — | — | $16.2K | — | — | — | $4.13M | — | $10.10M | — | $824.0K |
| 158 | KPEPE | $0.004136 | $27.15M | -5.35% | — | — | — | — | — | — | — | — | — | — | $86.6K | — | — | — | $27.06M | — | — | — | — | $4.6K | — |
| 159 | KAITO | $0.3128 | $26.83M | -0.35% | $8.83M | — | $3.12M | $2.94M | $2.78M | $905.1K | — | — | — | $35.5K | $12.8K | — | $4.2K | — | $1.93M | $194.0K | $2.62M | $82.5K | $1.19M | $3.2K | $2.20M |
| 160 | XPT | $1,697 | $26.79M | -3.88% | — | — | $837.2K | — | $2.10M | $622.2K | $14.0K | — | — | $54.2K | — | — | $25.6K | — | — | — | $172.4K | $337.6K | $21.65M | $1.6K | $967.7K |
| 161 | AR | $3.95 | $26.44M | -8.16% | $7.80M | — | $1.80M | $2.71M | $3.02M | $2.16M | — | — | — | $19.1K | — | — | $3.4K | — | $2.16M | — | $852.4K | — | $4.13M | — | $1.79M |
| 162 | AMZN | $258.74 | $26.43M | -8.17% | — | — | $3.71M | $5.84M | $4.64M | $4.22M | — | — | — | $280.6K | — | — | $20.0K | — | — | — | $2.40M | $1.36M | — | — | $3.97M |
| 163 | H | $0.05680 | $26.36M | -6.17% | $10.27M | — | $1.19M | $6.03M | $1.49M | $2.32M | $12.7K | — | — | $21.7K | — | — | — | — | — | — | $1.35M | — | $3.67M | — | — |
| 164 | LSK | $0.2110 | $26.34M | +2.07% | $7.22M | — | — | $4.04M | $1.09M | $4.85M | $44.7K | — | — | $31.7K | — | — | — | — | — | — | — | — | $9.07M | — | — |
| 165 | TRB | $19.34 | $26.05M | -26.44% | $5.07M | — | $3.51M | $5.87M | $1.23M | $541.6K | — | — | — | $15.9K | — | — | $7.6K | — | $605.0K | $52.3K | $1.66M | — | $5.90M | — | $1.59M |
| 166 | MRVL | $258.61 | $25.89M | -7.56% | — | — | $6.86M | $5.00M | $3.59M | $3.88M | $72.3K | — | — | $348.3K | — | — | $35.6K | — | — | — | $528.1K | $71.3K | — | — | $5.50M |
| 167 | META | $738.09 | $25.66M | +3.83% | — | — | $5.03M | $6.01M | $3.32M | $1.49M | $87.9K | — | — | $597.2K | — | — | $84.7K | — | — | — | $1.64M | $2.35M | — | $486 | $5.06M |
| 168 | ORDI | $4.18 | $25.58M | -8.55% | $6.96M | — | $3.83M | $2.76M | $2.14M | $814.3K | $81.6K | — | — | $6.9K | — | — | $14.0K | $27.1K | $458.5K | $49.7K | $1.28M | — | $5.15M | — | $2.01M |
| 169 | MINA | $0.07807 | $25.51M | -18.99% | $7.23M | — | $2.45M | $4.85M | $1.66M | $705.3K | — | — | — | — | — | — | $13.0K | — | $1.41M | — | $3.89M | — | $1.94M | — | $1.35M |
| 170 | BOME | $0.0007975 | $25.40M | -16.97% | $7.31M | — | $2.99M | $2.81M | $2.48M | $1.77M | $17.5K | — | — | $23.7K | — | $1.43M | $5.3K | — | $1.99M | $132.2K | $1.40M | — | $1.13M | — | $1.91M |
| 171 | US | $0.009568 | $25.31M | -17.57% | $9.50M | — | — | $4.55M | $3.42M | $2.29M | — | — | — | $126.8K | — | — | — | — | — | — | $3.77M | — | $1.65M | — | — |
| 172 | ZK | $0.01540 | $25.22M | -18.36% | $7.50M | — | $1.83M | $6.63M | $1.92M | $362.3K | — | — | — | $23.9K | — | — | $61.8K | — | $3.10M | $306.8K | $1.70M | $58.2K | — | — | $1.74M |
| 173 | BEAT | $0.08293 | $25.09M | -2.32% | $6.67M | — | $4.21M | $3.96M | $856.9K | $2.96M | $111.2K | — | — | $28.2K | — | — | — | — | — | — | $2.36M | — | $3.94M | — | — |
| 174 | COIN | $182.02 | $24.95M | -6.64% | — | — | $4.12M | $6.40M | $5.42M | $1.86M | — | — | — | $592.1K | — | — | $19.2K | — | — | — | $1.56M | $865.2K | — | — | $4.12M |
| 175 | Q | $0.03780 | $24.87M | +35.84% | $13.85M | — | — | $4.06M | $3.31M | $1.95M | — | — | — | $83.7K | — | — | — | — | — | — | $1.42M | — | $201.7K | — | — |
| 176 | WDC | $373.26 | $24.78M | -7.37% | — | — | $5.56M | $3.87M | $3.16M | $7.40M | $75.8K | — | — | $27.9K | — | — | $10.4K | — | — | — | $404.5K | — | — | — | $4.28M |
| 177 | GALA | $0.002254 | $24.72M | -8.44% | $5.16M | — | $1.84M | $4.62M | $2.25M | $1.02M | — | $469.9K | — | $24.9K | — | — | $12.0K | — | $550.8K | $862.7K | $2.00M | — | $4.61M | — | $1.30M |
| 178 | NAS100 | $30,459 | $24.64M | +3.29% | — | — | — | — | — | $1.71M | — | — | — | — | — | — | — | — | — | — | — | — | $22.92M | — | — |
| 179 | 1000SHIB | $0.005276 | $24.54M | -9.28% | $24.29M | — | — | — | — | — | — | — | — | $84.0K | — | — | — | — | — | — | — | $164.6K | — | — | — |
| 180 | AMD | $587.13 | $24.32M | -0.65% | — | — | $4.90M | — | $5.21M | $4.32M | $67.8K | — | — | $205.0K | — | — | $68.3K | — | — | — | $2.19M | $1.20M | — | — | $6.16M |
| 181 | 牛来 | $0.07556 | $24.26M | -4.79% | $21.05M | — | — | — | $1.32M | $1.50M | $68.4K | — | — | $322.8K | — | — | — | — | — | — | — | — | — | — | — |
| 182 | CBRS | $144.18 | $24.07M | -10.61% | — | — | $3.55M | $3.04M | $7.41M | $4.81M | $20.5K | — | — | $94.8K | — | — | $801 | — | — | — | $586.7K | $156.5K | — | — | $4.40M |
| 183 | BGB | $1.96 | $24.00M | -1.89% | — | — | — | — | $24.00M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 184 | ORCL | $136.40 | $23.53M | -3.88% | — | — | $5.13M | $4.06M | $6.44M | $2.37M | $61.3K | — | — | $111.8K | — | — | $126.6K | — | — | — | $329.7K | $379.7K | — | — | $4.51M |
| 185 | MARSCOIN | $0.08373 | $23.29M | -18.04% | $14.46M | — | — | $4.09M | $1.16M | $1.38M | $42.0K | — | — | $170.6K | — | — | — | — | — | — | $823.5K | — | $1.16M | — | — |
| 186 | PLUME | $0.02135 | $23.25M | -6.49% | $7.93M | — | $1.27M | $6.79M | $1.72M | $1.05M | — | — | — | $26.7K | — | — | $5.4K | — | — | — | $1.27M | — | $1.46M | — | $1.72M |
| 187 | 0G | $0.2617 | $23.20M | -6.70% | $9.49M | — | $1.18M | $2.27M | $1.91M | $604.3K | — | — | — | $129.6K | $18.7K | — | — | — | $2.48M | — | $2.84M | $17.0K | $505.0K | — | $1.76M |
| 188 | ARX | $0.2559 | $22.92M | -14.18% | $10.40M | — | $886.9K | $6.40M | $2.47M | $1.22M | — | — | — | $88.3K | — | — | — | — | — | — | $1.06M | — | $380.7K | — | — |
| 189 | IMX | $0.1790 | $22.85M | -11.05% | $4.59M | — | $1.72M | $5.89M | $1.47M | $741.8K | — | — | — | — | — | — | $21.3K | $20.8K | $4.73M | $146.3K | $477.5K | — | $1.88M | — | $1.16M |
| 190 | XPD | $1,146 | $22.82M | +1.71% | — | — | $863.1K | — | $3.09M | $1.55M | $28.1K | — | — | $39.2K | — | — | $21.5K | — | — | — | $198.8K | $412.8K | $15.65M | — | $963.6K |
| 191 | ZEN | $6.34 | $22.77M | -11.02% | $7.45M | — | $1.33M | $2.91M | $2.09M | — | — | — | — | $16.1K | — | — | — | $13.1K | $1.13M | $259.1K | $2.62M | — | $3.33M | — | $1.63M |
| 192 | GBP | $1.32 | $22.71M | +2.43% | — | — | — | $431.9K | $132.9K | $239.8K | — | $1.6K | — | — | — | — | — | — | — | $979 | — | $266.7K | $21.64M | — | — |
| 193 | TRUTH | $0.01540 | $22.67M | +9.11% | $6.73M | — | $268.3K | $2.63M | — | $536.1K | — | — | — | $45.1K | — | — | — | — | — | — | $1.43M | — | $11.02M | — | — |
| 194 | ALLO | $0.2418 | $22.58M | -5.35% | $7.91M | — | $1.88M | $2.11M | $1.96M | $423.1K | — | $78 | — | $11.8K | — | — | — | — | — | — | $2.01M | — | $4.47M | — | $1.81M |
| 195 | LITE | $987.12 | $22.57M | -12.75% | — | — | $4.83M | $2.63M | $2.79M | $7.97M | $8.2K | — | — | $227.6K | — | — | $18.2K | — | — | — | $586.0K | $166.5K | — | — | $3.35M |
| 196 | MANA | $0.09292 | $22.45M | -5.99% | $3.94M | — | $1.05M | $3.70M | $2.04M | $266.8K | — | — | — | $13.0K | — | — | $14.8K | — | — | $197.7K | $2.16M | — | $8.13M | — | $925.5K |
| 197 | JASMY | $0.005015 | $22.00M | +2.46% | $2.78M | — | — | $3.98M | $1.69M | $358.5K | — | $4 | — | $10.9K | — | — | — | — | — | $293.4K | $2.70M | — | $9.67M | — | $513.2K |
| 198 | OGN | $0.03859 | $21.96M | +61.92% | $8.96M | — | — | $6.22M | $2.26M | $719.9K | — | — | — | $73.2K | — | — | $1.9K | — | — | — | $1.98M | — | $1.74M | — | — |
| 199 | RIVER | $1.19 | $21.94M | +5.03% | $7.03M | — | $1.89M | $3.83M | $3.00M | $549.1K | $56.3K | — | — | $334.9K | — | — | — | — | — | $174.2K | $2.29M | $234.6K | $2.56M | — | — |
| 200 | NBIS | $205.60 | $21.88M | +2.19% | — | — | $3.40M | $7.05M | $2.00M | $3.50M | $42.9K | — | — | $151.3K | — | — | $7.8K | — | — | $74.8K | $792.7K | $573.6K | — | — | $4.28M |
본 표는 USDT 마진 무기한 선물(USDT-margined perpetual)만 집계하며, 코인 마진(인버스) 계약과 인수도 선물은 포함하지 않습니다. CoinGlass 등 더 넓은 범위를 집계하는 플랫폼의 합계가 본 표보다 높게 나타날 수 있습니다.
전체 계약의 미결제약정은 $116.38B이며 24시간 기준 -2.80% 변동했습니다. 증가 폭이 가장 큰 것은 GTC으로 하루 만에 +128.9% 늘어 $11.51M에 도달했습니다.
소형 코인의 미결제약정 급증은 변동성 확대에 선행하는 경우가 많습니다 — 레버리지는 유동성보다 빨리 들어옵니다. 거래소별로는 Binance이 가장 큰 비중(19.0%)을 보유하고 Gate(10.7%), Cme(10.5%)가 뒤따릅니다.
미결제약정 안내
미결제약정이란 무엇인가요?
미결제약정(OI)은 정산되거나 청산되지 않은 파생상품 계약의 총 수량입니다. 모든 거래를 세는 거래량과 달리, OI는 개설된 포지션에 실제로 투입된 자금을 측정하여 시장 참여도와 레버리지의 핵심 지표가 됩니다.
미결제약정은 왜 중요한가요?
OI는 레버리지가 어디에 집중되어 있는지 보여줍니다. 높고 증가하는 OI는 더 많은 자본이 선물 시장에 유입됨을 의미하며, 이는 추세와 청산 연쇄 모두를 증폭시킵니다. 트레이더는 움직임이 새로운 자금에 의한 것인지 단기 노이즈인지 판단하기 위해 OI를 가격과 함께 관찰합니다.
데이터 출처
본 페이지의 미결제약정(OI)은 Binance, OKX, Bybit을 포함한 25개 파생상품 거래소의 공개 계약 API에서 1분마다 수집하며, BTC·ETH 등 200개 이상 코인의 USDT 마진·코인 마진 무기한 선물과 선물을 다룹니다.
각 수치의 의미
'총 OI'는 현재 열려 있는 모든 계약의 USD 명목 가치입니다. 매칭된 포지션의 한쪽만 계산합니다: 100만 달러 롱과 이에 대응하는 100만 달러 숏은 OI에 100만 달러로 계상되며 200만 달러가 아닙니다. '24h/4h 변화'는 각 윈도우의 변동률입니다. 누적 차트는 거래소별 구성을, 매트릭스 페이지는 코인 × 거래소 격자를 보여주며, 'OI/시가총액' 비율은 현물 규모 대비 파생상품 익스포저를 가늠하게 합니다.
산출 방식
OI 명목 가치 = 미결제 계약 수 × 계약 단위 × 마크 가격. 코인 마진 OI는 현재 마크 가격으로 USD 환산합니다. 각 거래소를 1분마다 폴링해 모든 스냅샷에 타임스탬프를 남기며, 변화율은 같은 거래소의 직전 값과 비교하므로 수록 거래소가 바뀌어도 가짜 급등락이 생기지 않습니다.
해석 방법 (세 가지 시나리오)
1. 가격 상승과 OI 증가가 함께 나타나면 신규 자금이 유입되고 있다는 뜻으로, 추세에 참여가 뒷받침되고 있습니다.
2. 가격은 오르는데 OI가 줄어든다면 숏 커버링이 주도하는 상승입니다. 포지션이 청산되고 있어 지속력은 약한 편입니다.
3. OI 급감이 청산 급증(청산 페이지 참고)과 동시에 나타나면 강제 디레버리징의 신호이며, 이후에는 가격 움직임이 잠잠해지는 경우가 많습니다.
흔한 오해
OI가 높다고 그 자체로 강세는 아닙니다. 모든 롱에는 대응하는 숏이 있으므로 OI는 방향이 아니라 참여도를 측정합니다. 가격·펀딩비와 함께 해석해야 합니다.
OI는 거래량이 아닙니다. 거래량은 회전을, OI는 아직 열려 있는 포지션을 셉니다.
한계와 유의점
코인 마진 OI를 USD로 환산하면 포지션 변화가 없어도 코인 가격이 오르면 부풀고 내리면 줄어듭니다. 해당 계약은 코인 표시 시리즈를 함께 확인하시기 바랍니다. 일부 거래소는 OI 갱신에 지연이 있으며, 집계 범위는 수록된 25개 거래소로 한정됩니다.
업데이트 및 버전 관리
스냅샷은 1분마다 갱신됩니다. 거래소 목록은 본 페이지에서 문서화하여 버전으로 관리합니다. 정보 제공 목적이며 투자 조언이 아닙니다.