암호화폐 미결제약정
주요 거래소의 USDT 마진 무기한 계약 실시간 미결제약정(USD 가치) · 총 미결제약정 기준 정렬 · 매분 갱신
거래소별 미결제약정
| # | 코인 | 가격 | 총 미결제약정 ▾ | 24시간 변동 | Binance | CME | OKX | Bybit | Bitget | Gate | HTX | Bitfinex | Deribit | Aster | backpack | BingX | cryptocom | dydx | Hyperliquid | kraken | KuCoin | Lighter | MEXC | paradex | WhiteBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $83,398 | $47.81B | +2.97% | $8.10B | $9.23B | $2.59B | $5.10B | $2.88B | $4.59B | $1.68B | $771.99M | $851.29M | $471.36M | $49.01M | $998.22M | $513.02M | $17.09M | $3.43B | $208.00M | $751.79M | $185.16M | $3.77B | $6.72M | $1.61B |
| 2 | ETH | $2,463 | $25.26B | +0.96% | $5.72B | $3.36B | $1.48B | $1.93B | $1.88B | $1.86B | $177.24M | $28.57M | $239.18M | $214.12M | $12.11M | $494.08M | $434.05M | $22.98M | $2.70B | $65.16M | $452.95M | $88.60M | $3.00B | $3.27M | $1.09B |
| 3 | SOL | $106.81 | $5.22B | +2.58% | $909.82M | — | $310.51M | $645.71M | $435.10M | $828.28M | $171.86M | $4.22M | — | $161.44M | $20.67M | $301.95M | $2.87M | $4.53M | $580.42M | $25.79M | $127.74M | $15.87M | $443.47M | $266.1K | $230.19M |
| 4 | HYPE | $81.46 | $3.19B | +1.72% | $366.99M | — | $103.61M | $247.19M | $177.43M | $326.97M | $1.87M | $474.3K | — | $7.23M | $12.28M | $25.08M | $50.0K | — | $1.66B | $29.56M | $39.46M | $16.58M | $82.84M | $298.6K | $87.18M |
| 5 | ZEC | $1,285 | $2.77B | +24.70% | $616.57M | — | $161.00M | $204.22M | $130.10M | $425.83M | $4.06M | $840.7K | — | $12.18M | $2.27M | $80.61M | — | $231.4K | $711.04M | $16.02M | $74.82M | $17.95M | $171.64M | $116.9K | $144.00M |
| 6 | XRP | $1.36 | $2.25B | +5.72% | $437.22M | — | $93.40M | $292.92M | $241.67M | $284.98M | $32.64M | $2.66M | — | $35.08M | $1.10M | $52.71M | $1.23M | $613.4K | $236.63M | $18.89M | $123.26M | $2.49M | $298.28M | $25.3K | $98.68M |
| 7 | NEAR | $5.18 | $1.56B | +18.29% | $294.00M | — | $66.24M | $195.72M | $86.13M | $199.28M | $448.6K | $283.6K | — | $3.51M | $1.51M | $111.72M | $277.0K | $111.1K | $370.77M | $7.38M | $76.08M | $19.84M | $60.13M | $183.9K | $66.87M |
| 8 | XAU | $4,139 | $1.56B | +3.38% | — | — | $220.20M | $125.55M | $77.20M | $444.68M | $3.34M | — | — | $4.66M | — | — | $803.9K | — | — | $1.34M | — | $16.29M | $519.98M | $58.1K | $140.95M |
| 9 | DOGE | $0.08205 | $1.14B | +5.29% | $225.11M | — | $102.85M | $119.47M | $104.68M | $195.49M | $11.89M | $788.8K | — | $5.91M | $381.1K | $42.01M | $349.5K | $184.2K | $96.07M | $4.56M | $59.54M | $1.10M | $107.15M | $12.2K | $60.90M |
| 10 | BNB | $748.79 | $1.07B | +4.03% | $416.16M | — | $58.19M | $104.38M | $68.61M | $192.41M | $6.94M | $325.1K | — | $5.80M | $2.23M | $29.65M | — | $114.2K | $41.85M | $4.64M | $23.30M | $4.38M | $72.00M | $51.5K | $39.18M |
| 11 | XAUT | $4,130 | $841.60M | +7.14% | $51.94M | — | — | $127.63M | $32.17M | $217.52M | $1.65M | $64.60M | — | — | — | — | $365.6K | — | — | $5.76M | $21.19M | — | $308.45M | — | $10.32M |
| 12 | SUI | $1.03 | $688.79M | +8.80% | $110.66M | — | $36.71M | $87.64M | $56.33M | $137.64M | $566.6K | $436.0K | — | $1.49M | $460.3K | $42.05M | $451.1K | $76.5K | $55.52M | $7.20M | $42.77M | $1.24M | $80.00M | $7.4K | $27.54M |
| 13 | WLD | $0.5910 | $627.57M | +15.63% | $118.00M | — | $47.00M | $100.99M | $41.28M | $69.98M | $945.4K | — | — | $1.03M | $176.5K | $44.63M | $33.1K | $103.0K | $110.92M | $1.15M | $16.68M | $8.86M | $35.26M | — | $30.54M |
| 14 | UNI | $7.51 | $614.08M | +11.56% | $173.21M | — | $41.63M | $65.62M | $30.01M | $100.57M | $724.3K | $146.5K | — | $507.0K | $1.21M | $41.50M | $347.7K | $69.3K | $69.01M | $2.99M | $8.50M | $1.11M | $37.06M | $23.2K | $39.86M |
| 15 | LINK | $12.38 | $538.48M | +7.24% | $102.53M | — | $24.69M | $71.39M | $47.36M | $106.65M | $660.3K | $455.6K | — | $1.17M | $261.0K | $33.94M | $211.6K | $336.8K | $59.28M | $5.80M | $18.48M | $1.43M | $40.22M | $24.6K | $23.59M |
| 16 | ENA | $0.2081 | $536.84M | +16.56% | $109.82M | — | $19.08M | $77.32M | $40.80M | $84.30M | $234.4K | $86.7K | — | $670.8K | $413.4K | — | $111.9K | $131.2K | $95.46M | $2.68M | $25.70M | $2.94M | $53.04M | $24.1K | $24.04M |
| 17 | LTC | $61.69 | $459.54M | +8.20% | $72.65M | — | $30.43M | $69.67M | $32.41M | $82.88M | $2.65M | $561.9K | — | $1.73M | $167.0K | $27.65M | $148.0K | $403.0K | $25.77M | $5.49M | $21.58M | $924.4K | $62.89M | $70.4K | $21.46M |
| 18 | TAO | $273.37 | $450.08M | +2.98% | $66.20M | — | $22.97M | $34.96M | $26.91M | $75.31M | $123.4K | $48.1K | — | $2.25M | $159.9K | $25.13M | $51.0K | $75.4K | $45.22M | $3.15M | $25.08M | $624.8K | $105.28M | $12.1K | $16.53M |
| 19 | ADA | $0.2260 | $445.23M | +7.97% | $76.58M | — | $27.81M | $60.53M | $45.22M | $83.56M | $1.36M | $326.8K | — | $856.9K | $160.4K | $26.32M | $300.0K | $204.4K | $33.78M | $4.62M | $22.75M | $1.97M | $39.43M | $19.4K | $19.42M |
| 20 | SOXL | $103.09 | $444.16M | +1.57% | — | — | $52.83M | $69.18M | $59.99M | $185.22M | $354.1K | — | — | $1.77M | — | — | $154.4K | — | — | $201.3K | $5.56M | $1.38M | $20.32M | — | $47.19M |
| 21 | AVAX | $9.73 | $416.50M | +8.16% | $98.28M | — | $16.50M | $68.12M | $26.25M | $66.19M | $261.2K | $330.9K | — | $2.19M | $339.2K | $43.49M | $124.3K | $29.6K | $20.02M | $3.01M | $16.41M | $1.01M | $32.61M | $19.6K | $21.31M |
| 22 | SKHYNIX | $981.59 | $413.19M | +0.92% | — | — | $74.50M | $45.12M | $24.20M | $146.59M | $1.62M | — | — | $684.5K | — | — | — | — | — | — | $7.62M | $4.24M | — | — | $108.63M |
| 23 | CL | $99.07 | $399.01M | -12.52% | — | — | $59.83M | $36.83M | $47.89M | $185.10M | — | — | — | $2.37M | — | — | $1.19M | — | — | — | $7.88M | — | — | $229.3K | $57.69M |
| 24 | XAG | $57.72 | $374.77M | -4.64% | — | — | $55.94M | $46.33M | $34.90M | $155.37M | $1.92M | $107 | — | $3.89M | — | — | $978.1K | — | — | $1.69M | $26.08M | $4.08M | — | $27.7K | $43.55M |
| 25 | AAVE | $156.37 | $363.67M | +2.71% | $59.13M | — | $15.97M | $56.36M | $27.83M | $62.20M | $474.7K | $149.2K | — | $1.36M | $318.8K | $22.45M | $86.2K | $80.8K | $59.11M | $3.43M | $10.83M | $4.40M | $23.24M | $12.7K | $16.25M |
| 26 | SNDK | $1,410 | $356.74M | -2.07% | — | — | $78.56M | $24.92M | $33.99M | $165.37M | $1.55M | — | — | $566.6K | — | — | $202.0K | — | — | $310.6K | $8.32M | $4.06M | — | — | $38.89M |
| 27 | ASTER | $0.7237 | $353.79M | +3.40% | $97.20M | — | $10.64M | $46.94M | $14.53M | $36.42M | $113.5K | — | — | $66.30M | $201.1K | — | — | — | $23.68M | $697.8K | $11.21M | $759.8K | $25.05M | — | $20.05M |
| 28 | ONDO | $0.4584 | $336.36M | +8.49% | $55.60M | — | $15.55M | $58.09M | $27.99M | $48.00M | $170.0K | $147.4K | — | $544.7K | $218.1K | $21.09M | $101.4K | $179.2K | $28.16M | $2.36M | $10.47M | $541.0K | $53.88M | $11.5K | $13.26M |
| 29 | PUMP | $0.004813 | $335.01M | +9.89% | $82.01M | — | $27.12M | — | $19.73M | $4.96M | $27.8K | — | — | $494.3K | $806.3K | — | $158.3K | — | $153.92M | $1.14M | $20.73M | $3.58M | — | $18.5K | $20.31M |
| 30 | LIT | $3.38 | $333.38M | +5.68% | $48.80M | — | $21.96M | $28.42M | $4.46M | $27.55M | $194.5K | — | — | $8.88M | $544.0K | — | — | — | $136.84M | — | $3.62M | $33.25M | $5.71M | $17.6K | $13.14M |
| 31 | SPCX | $158.89 | $333.19M | +3.91% | — | — | $56.40M | $39.91M | $33.49M | $160.33M | $1.43M | — | — | $687.3K | — | — | $469.7K | — | — | — | $15.29M | $3.39M | — | $105 | $21.80M |
| 32 | BCH | $287.53 | $311.56M | +12.60% | $81.83M | — | $23.49M | $38.27M | $20.75M | $52.86M | $697.3K | — | — | $360.0K | — | $31.13M | $60.3K | $6.4K | $8.51M | $747.5K | $12.84M | $530.3K | $19.97M | — | $19.50M |
| 33 | PEPE | $0.000004580 | $307.08M | +15.24% | — | — | $35.67M | — | $41.42M | $112.48M | $437.4K | $401.8K | — | — | — | — | $52.7K | $19.2K | — | $2.76M | $22.39M | — | $84.78M | — | $6.67M |
| 34 | TRX | $0.3307 | $307.06M | +6.39% | $83.45M | — | $14.23M | $50.68M | $8.61M | $66.05M | $643.3K | $138.6K | — | $770.0K | $86.7K | $31.68M | — | $163.8K | $11.37M | $2.83M | $6.53M | $246.2K | $11.44M | $8.6K | $18.12M |
| 35 | XMR | $599.71 | $296.51M | +7.97% | $60.68M | — | — | $43.76M | $8.59M | $14.50M | $1.16M | — | — | $821.8K | $93.3K | — | — | $175.5K | $93.63M | $3.71M | $40.64M | $2.76M | $14.73M | $6.1K | $11.26M |
| 36 | ARB | $0.1930 | $279.74M | +9.10% | $56.44M | — | $20.10M | $34.71M | $18.00M | $38.58M | $353.1K | $3.7K | — | $513.3K | $236.2K | $14.94M | $174.2K | $64.3K | $20.20M | $1.01M | $17.58M | $808.4K | $41.73M | — | $14.30M |
| 37 | WLFI | $0.05631 | $277.83M | +5.17% | $157.14M | — | $7.30M | $23.30M | $7.01M | $20.98M | — | — | — | $9.65M | $172.3K | — | $110.5K | — | $10.81M | $147.6K | $3.35M | $935.9K | $6.34M | $1.8K | $30.58M |
| 38 | PAXG | $4,137 | $248.83M | -0.59% | $96.63M | — | — | $19.18M | $9.33M | $23.41M | $449.2K | — | — | $883.1K | $1.00M | — | $366.3K | $72.8K | $23.25M | $1.57M | $33.35M | $1.54M | $19.74M | $143.4K | $17.89M |
| 39 | ZRO | $2.00 | $218.59M | +4.20% | $41.03M | — | $7.11M | $27.99M | $4.41M | $18.63M | — | $19.8K | — | $249.9K | $166.8K | $15.62M | $73.0K | — | $74.80M | $562.7K | $2.79M | $8.63M | $7.42M | — | $9.11M |
| 40 | VVV | $25.91 | $208.22M | +5.84% | $24.65M | — | $3.38M | $29.91M | $3.99M | $60.56M | — | — | — | $108.8K | $86.3K | — | $4.1K | — | $79.00M | — | $1.65M | $2.21M | $2.67M | $2.9K | — |
| 41 | XLM | $0.1848 | $202.15M | +7.37% | $40.01M | — | $11.02M | $39.00M | $21.31M | $23.61M | $137.8K | $45.2K | — | $656.7K | $98.6K | — | $44.8K | $21.3K | $14.30M | $3.20M | $16.12M | $154.4K | $22.97M | — | $9.45M |
| 42 | MU | $922.31 | $201.98M | +1.59% | — | — | $36.71M | $23.54M | $36.61M | $61.94M | $381.3K | — | — | $802.7K | — | — | $459.4K | — | — | $496.2K | $5.80M | $1.94M | — | $1.8K | $33.31M |
| 43 | INJ | $8.82 | $200.01M | +4.49% | $32.84M | — | $6.60M | $28.50M | $16.78M | $27.44M | — | $5.1K | — | $188.6K | — | $12.47M | $78.9K | $96.0K | $10.78M | $939.0K | $16.05M | — | $39.78M | — | $7.47M |
| 44 | DOT | $1.16 | $197.63M | +1.72% | $35.11M | — | $7.76M | $24.75M | $21.53M | $38.38M | $323.5K | $92.8K | — | $814.7K | $74.2K | $13.28M | $105.8K | $146.9K | $5.57M | $4.12M | $9.12M | $268.5K | $28.14M | — | $8.04M |
| 45 | XPL | $0.08067 | $194.73M | +5.95% | $38.97M | — | $8.21M | $28.94M | $7.85M | $17.61M | $100.9K | $12.7K | — | $419.4K | $147.1K | — | $5.6K | — | $58.82M | $757.9K | $4.36M | $3.72M | $15.86M | $189.7K | $8.76M |
| 46 | FIL | $1.04 | $192.78M | +8.64% | $58.92M | — | $20.13M | $17.00M | $11.25M | $49.26M | $905.0K | $102.7K | — | $740.1K | — | — | $16.4K | $63.3K | $10.80M | $2.06M | $6.68M | $170.1K | — | — | $14.68M |
| 47 | HBAR | $0.08470 | $192.09M | +5.59% | $38.36M | — | $6.57M | $31.73M | $20.18M | $20.58M | $97.7K | — | — | $422.8K | $66.6K | — | $80.8K | $33.5K | $12.30M | $1.97M | $13.00M | $432.6K | $37.89M | — | $8.38M |
| 48 | 1000PEPE | $0.004577 | $181.24M | +27.19% | $92.25M | — | — | $52.88M | — | — | — | — | — | $614.0K | — | $35.03M | — | — | — | — | — | $473.0K | — | — | — |
| 49 | TRUMP | $1.82 | $179.48M | +6.18% | $45.37M | — | $18.15M | $24.56M | $11.43M | $55.05M | $460.6K | — | — | $420.2K | $65.0K | — | $63.7K | $30.1K | $8.72M | $795.0K | $2.25M | $306.0K | — | $4.2K | $11.82M |
| 50 | CRCL | $87.02 | $162.88M | -2.94% | — | — | $27.71M | $16.02M | $19.37M | $74.64M | — | — | — | $1.46M | — | — | $45.3K | — | — | — | $2.34M | $1.05M | — | $2.5K | $20.23M |
| 51 | GRAM | $1.35 | $161.81M | +4.01% | $24.43M | — | $10.44M | $30.70M | $6.52M | $29.60M | $237.0K | — | — | $1.05M | $54.1K | — | $4.3K | — | $27.25M | — | $9.17M | $2.66M | $13.15M | $718 | $6.55M |
| 52 | BTW | $1.71 | $158.86M | -7.07% | $41.92M | — | — | $15.58M | $47.54M | $30.58M | $186.5K | — | — | $654.1K | — | — | — | — | — | — | $3.74M | — | $18.66M | — | — |
| 53 | CRV | $0.3870 | $153.36M | +14.68% | $27.43M | — | $9.02M | $31.39M | $6.63M | $15.33M | — | $7.9K | — | $275.5K | $84.5K | — | $113.5K | $57.6K | $26.14M | $3.25M | $8.84M | $475.9K | $17.57M | — | $6.75M |
| 54 | SILVER | $57.71 | $152.03M | -4.39% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $152.03M | — | — |
| 55 | FARTCOIN | $0.1501 | $147.63M | +8.14% | $15.38M | — | $2.36M | $19.28M | $9.46M | $36.49M | $98.3K | — | — | $64.2K | $70.3K | — | $4.6K | — | $31.78M | $587.9K | $5.67M | $351.2K | $22.74M | — | $3.29M |
| 56 | AERO | $0.8466 | $146.36M | +8.49% | $43.57M | — | $2.63M | $23.83M | $3.67M | $27.54M | — | — | — | $102.8K | $170.8K | — | — | — | $34.62M | — | $2.54M | $1.18M | $4.08M | $213 | $2.43M |
| 57 | STRK | $0.05611 | $136.97M | +4.60% | $26.92M | — | $9.09M | $20.12M | $4.43M | $2.37M | $17.5K | — | — | $130.6K | $70.2K | $11.30M | $18.2K | $29.5K | $38.07M | $1.11M | $5.04M | $476.0K | $10.80M | $278.1K | $6.70M |
| 58 | BZ | $106.45 | $132.65M | -6.11% | — | — | $25.62M | $12.89M | $31.08M | $15.43M | — | — | — | $364.2K | — | — | $33.4K | — | — | — | $4.98M | — | — | $4.3K | $42.25M |
| 59 | MSTR | $146.71 | $128.90M | +6.43% | — | — | $21.71M | $23.59M | $37.14M | $26.14M | — | — | — | $573.4K | — | — | $11.9K | — | — | — | $3.75M | $2.71M | — | — | $13.27M |
| 60 | PENGU | $0.008135 | $128.68M | +12.75% | $36.88M | — | $8.19M | $18.25M | $10.02M | $20.88M | $149.6K | — | — | $299.4K | $266.5K | — | $35.1K | $6.7K | $8.50M | $718.7K | $5.11M | $250.2K | $10.71M | — | $8.42M |
| 61 | TIA | $0.6211 | $128.07M | -0.31% | $27.01M | — | $6.49M | $15.74M | $6.12M | $13.05M | $68.2K | — | — | $223.1K | $137.9K | $10.31M | $16.8K | $73.6K | $12.06M | $1.12M | $7.33M | $305.3K | $21.78M | — | $6.23M |
| 62 | APT | $0.8261 | $122.69M | -2.14% | $23.30M | — | $6.01M | $26.58M | $8.08M | $15.57M | $239.2K | $37.3K | — | $210.0K | $224.4K | $8.90M | $5.4K | $45.1K | $5.54M | $460.4K | $4.54M | $665.7K | $16.82M | — | $5.48M |
| 63 | NVDA | $221.61 | $113.00M | +1.33% | — | — | $15.00M | $14.27M | $13.66M | $53.29M | $320.6K | — | — | $478.6K | — | — | $265.9K | — | — | — | $1.06M | $4.56M | — | $155 | $10.09M |
| 64 | ICP | $2.94 | $112.91M | +3.16% | $25.34M | — | $5.12M | $16.91M | $7.13M | $13.23M | $71.8K | $11.7K | — | $287.4K | — | $9.62M | $25.6K | $56.5K | $4.03M | $822.6K | $5.48M | $224.9K | $18.89M | — | $5.65M |
| 65 | FF | $0.1093 | $107.47M | +5.49% | $36.72M | — | — | $10.92M | $15.94M | $23.22M | — | — | — | $1.09M | — | — | — | — | — | — | $3.10M | $48.1K | $9.65M | — | $6.78M |
| 66 | SKHY | $145.19 | $106.55M | +1.37% | — | — | $41.98M | $16.18M | $19.49M | $26.19M | $125.4K | — | — | $321.3K | — | — | $127.7K | — | — | $337.4K | $643.9K | $1.15M | — | — | — |
| 67 | PONS | $0.2889 | $105.98M | +10.69% | $25.58M | — | $9.07M | $12.12M | $2.32M | $25.78M | $58.8K | — | — | $887.0K | — | — | $7.5K | — | $23.53M | $356.1K | $1.78M | $709.1K | $3.78M | — | — |
| 68 | GOOGL | $337.00 | $104.38M | +6.85% | — | — | $11.50M | $12.67M | $20.96M | $41.41M | $103.9K | — | — | $470.9K | — | — | $13.3K | — | — | — | $3.18M | $5.10M | — | $276 | $8.96M |
| 69 | QQQ | $722.99 | $103.75M | +4.60% | — | — | $25.86M | $13.14M | $10.23M | $30.49M | $454.0K | — | — | $617.0K | — | — | $937.5K | — | — | — | $3.82M | $5.82M | — | — | $12.38M |
| 70 | ETHFI | $0.7227 | $103.28M | +7.20% | $24.35M | — | $5.77M | $17.83M | $5.90M | $14.15M | $53.0K | — | — | $306.7K | — | $9.20M | $76.3K | — | $11.01M | $404.1K | $1.30M | $1.03M | $6.23M | $5.7K | $5.68M |
| 71 | QNT | $199.22 | $100.93M | +4.26% | $31.20M | — | $392.0K | $16.32M | $9.03M | $2.47M | $25.3K | — | — | $421.5K | — | — | $63.1K | — | — | $778.6K | $11.17M | $122.2K | $23.11M | — | $5.83M |
| 72 | FET | $0.1973 | $98.81M | +6.64% | $29.22M | — | $1.86M | — | $15.53M | $3.49M | — | $15.5K | — | $272.1K | — | — | $2.3K | — | $10.02M | $1.63M | $8.50M | — | $22.83M | — | $5.45M |
| 73 | ETC | $8.09 | $95.59M | +5.21% | $20.98M | — | $6.92M | $10.43M | $8.05M | $20.53M | $204.7K | $308.4K | — | $926.6K | — | $7.97M | $25.0K | $20.4K | $2.86M | $1.62M | $2.26M | — | $7.28M | — | $5.19M |
| 74 | KORU | $12.20 | $95.44M | +3.36% | — | — | $12.84M | $16.57M | $44.23M | $11.35M | $96.3K | — | — | $299.4K | — | — | $26.3K | — | — | — | $939.6K | — | $9.09M | — | — |
| 75 | GRASS | $0.6444 | $95.02M | +5.68% | $16.25M | — | $5.54M | $23.97M | $6.80M | $2.77M | — | — | — | $53.8K | — | — | $23.7K | — | $30.50M | $334.6K | $1.61M | $938.2K | $2.21M | — | $4.02M |
| 76 | MON | $0.02238 | $93.55M | +8.66% | $25.25M | — | $3.79M | $17.34M | $2.33M | $1.27M | — | — | — | $91.9K | $212.0K | — | $7.5K | — | $34.69M | $467.1K | $2.21M | $515.1K | — | $6.7K | $5.38M |
| 77 | OP | $0.1308 | $92.71M | +3.71% | $19.17M | — | $5.39M | $16.07M | $4.84M | $10.66M | $162.5K | — | — | $85.7K | $80.0K | $7.30M | $67.2K | $40.1K | $5.93M | $653.5K | $1.47M | $178.8K | $15.99M | — | $4.62M |
| 78 | ATOM | $1.75 | $91.10M | -1.04% | $21.42M | — | $4.49M | $16.39M | $6.62M | $10.25M | $230.5K | — | — | $1.09M | — | $8.16M | $30.7K | $53.8K | $3.97M | $3.00M | $2.77M | — | $7.70M | — | $4.92M |
| 79 | INTC | $94.01 | $89.49M | +2.36% | — | — | $16.57M | $13.52M | $18.97M | $15.15M | — | — | — | $258.0K | — | — | $38.4K | — | — | $193.3K | $1.69M | $1.43M | — | — | $21.68M |
| 80 | POL | $0.09595 | $89.36M | +6.16% | $16.91M | — | $5.15M | $14.79M | $3.99M | $14.23M | — | $4.0K | — | $272.1K | — | — | $53.8K | $15.9K | $6.30M | $1.56M | $3.27M | $204.8K | $18.52M | — | $4.09M |
| 81 | TSLA | $379.59 | $86.86M | +6.22% | — | — | $12.55M | $13.68M | $14.91M | $24.14M | — | — | — | $469.6K | — | — | $246.0K | — | — | — | $2.58M | $5.86M | — | — | $12.42M |
| 82 | LDO | $0.4145 | $81.47M | +7.12% | $16.42M | — | $3.83M | $13.39M | $3.33M | $12.48M | — | $10.5K | — | $89.5K | $108.2K | $6.24M | $55.9K | $29.9K | $9.76M | $962.6K | $3.41M | $974.6K | $6.58M | $2.9K | $3.80M |
| 83 | SEI | $0.06204 | $80.28M | +2.18% | $14.00M | — | $3.02M | $12.14M | $8.95M | $7.05M | — | $4.7K | — | $133.1K | $94.2K | $5.34M | $13.2K | $95.6K | $3.92M | $386.5K | $5.96M | $428.9K | $15.58M | — | $3.17M |
| 84 | PUMPFUN | $0.004817 | $78.60M | +33.32% | — | — | — | $43.34M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.26M | — | — |
| 85 | VIRTUAL | $0.6920 | $76.27M | +8.72% | $14.87M | — | $2.66M | $12.62M | $6.03M | $13.22M | — | — | — | $157.9K | $302.9K | — | $3.4K | — | $6.86M | $526.7K | $5.81M | $444.7K | $9.50M | — | $3.25M |
| 86 | SNDKSTOCK | $1,410 | $74.53M | +12.32% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $74.53M | — | — |
| 87 | DASH | $51.02 | $70.81M | +3.91% | $19.80M | — | $3.60M | $8.84M | $5.85M | $7.13M | $231.5K | — | — | $92.0K | — | — | — | — | $3.62M | $392.3K | $4.81M | $91.8K | $12.65M | — | $3.69M |
| 88 | AKE | $0.03610 | $70.75M | +14.55% | $16.41M | — | $4.32M | $9.88M | $984.6K | $25.78M | $158.9K | — | — | $463.0K | — | — | — | — | — | — | $2.24M | — | $10.50M | — | — |
| 89 | WIF | $0.2083 | $70.69M | +3.69% | $13.57M | — | $4.77M | $11.50M | $5.49M | $911.1K | $172.9K | — | — | $144.2K | $96.4K | $5.15M | $38.8K | $13.2K | $4.72M | $644.8K | $2.29M | $78.3K | $17.69M | — | $3.43M |
| 90 | USELESS | $0.1613 | $69.01M | +10.20% | $13.01M | — | $5.12M | $12.33M | $3.08M | $18.97M | $8.2K | — | — | $319.3K | — | — | $1.6K | — | $8.02M | — | $3.30M | $582.6K | $4.25M | — | — |
| 91 | PENDLE | $2.19 | $68.36M | +7.33% | $16.03M | — | $2.90M | $14.52M | $4.07M | $1.10M | — | — | — | $160.8K | $252.1K | — | $72.1K | $12.5K | $11.59M | $200.2K | $1.10M | $404.9K | $12.86M | $27.4K | $3.06M |
| 92 | SPX500 | $7,732 | $66.25M | -7.78% | — | — | — | — | — | $1.63M | $556.3K | — | — | — | — | — | — | — | — | — | — | — | $64.06M | — | — |
| 93 | SKHYNIXSTOCK | $981.64 | $65.38M | +7.71% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $65.38M | — | — |
| 94 | JUP | $0.3237 | $64.06M | +4.94% | $16.15M | — | $3.68M | $9.49M | $6.03M | $1.06M | $97.6K | — | — | $93.9K | $577.5K | — | $25.8K | $28.7K | $10.07M | $346.8K | $3.74M | $627.2K | $8.33M | $12.9K | $3.70M |
| 95 | SPY | $772.13 | $63.11M | -9.94% | — | — | $7.83M | $8.40M | $9.71M | $1.79M | $442.5K | — | — | $845.9K | — | — | $546.8K | — | — | — | $3.43M | $4.65M | $19.88M | — | $5.59M |
| 96 | UKOIL | $106.36 | $62.42M | +6.75% | — | — | — | — | — | — | — | $10.6K | — | — | — | — | — | — | — | — | — | — | $62.41M | — | — |
| 97 | JCT | $0.004667 | $62.36M | +35.81% | $27.02M | — | — | $10.96M | $6.53M | $2.10M | $173 | — | — | $867.8K | — | — | — | — | — | — | $8.57M | — | $6.32M | — | — |
| 98 | DRAM | $49.52 | $62.23M | +9.86% | — | — | $5.51M | $9.98M | $20.63M | $3.30M | $24.3K | — | — | $510.6K | — | — | $19.3K | — | — | — | $3.00M | $912.0K | $10.52M | — | $7.82M |
| 99 | DOOD | $0.003107 | $61.25M | +850.17% | $20.66M | — | $9.82M | $8.79M | $3.39M | $1.80M | — | — | — | $6.44M | — | — | $3.2K | — | — | — | $3.53M | — | $1.17M | — | $5.64M |
| 100 | RENDER | $1.89 | $61.20M | +0.56% | $13.06M | — | $2.62M | $10.17M | $10.08M | $445.7K | — | — | — | $283.3K | — | $4.95M | $9.3K | $4.1K | $2.38M | $603.6K | $4.41M | — | $9.27M | — | $2.90M |
| 101 | USOIL | $99.06 | $60.38M | -3.74% | — | — | — | — | — | — | $2.01M | — | — | — | — | — | — | — | — | — | — | — | $58.37M | — | — |
| 102 | KAS | $0.03876 | $59.20M | +13.26% | $2.96M | — | — | $7.59M | $10.05M | $11.40M | — | — | — | $228.8K | — | $2.72M | — | — | $2.03M | $253.8K | $3.48M | — | $17.94M | — | $554.2K |
| 103 | ALGO | $0.1136 | $57.57M | +8.52% | $9.24M | — | $2.88M | $8.96M | $6.25M | $573.7K | $42.2K | — | — | $55.5K | — | — | $35.3K | $143.9K | $3.61M | $1.33M | $7.43M | — | $14.76M | — | $2.27M |
| 104 | MORPHO | $2.38 | $49.41M | -8.36% | $15.09M | — | $2.61M | $7.96M | $3.06M | $844.9K | — | — | — | $58.1K | — | — | $18.3K | — | $7.86M | $195.1K | $481.0K | $443.6K | $7.49M | $4.7K | $3.29M |
| 105 | CASHCAT | $0.1170 | $49.29M | +21.03% | — | — | $1.40M | $6.32M | — | $11.76M | $15.1K | — | — | $174.8K | — | — | $5.4K | — | $27.14M | — | $366.4K | $511.6K | $1.60M | — | — |
| 106 | Q | $0.1185 | $48.66M | -9.22% | $20.59M | — | — | $9.73M | $9.64M | $2.05M | $17.6K | — | — | $152.6K | — | — | — | — | — | — | $4.14M | — | $2.34M | — | — |
| 107 | SAND | $0.05800 | $47.02M | -7.65% | $13.80M | — | $4.71M | $8.90M | $2.70M | $1.64M | — | $9.4K | — | $218.9K | — | — | $26.3K | — | $1.52M | $609.4K | $4.26M | — | $5.19M | — | $3.44M |
| 108 | PYTH | $0.08055 | $46.63M | +3.18% | $10.17M | — | $2.41M | $9.91M | $4.23M | $6.73M | — | — | — | $57.9K | $39.7K | — | $99.2K | $243.2K | $3.06M | $298.0K | $1.84M | $89.7K | $5.10M | $3.6K | $2.34M |
| 109 | MNT | $0.5458 | $44.14M | +5.33% | — | — | — | $36.84M | — | $227.5K | — | — | — | — | $23.8K | — | — | — | $5.00M | $14.3K | — | $86.9K | $1.95M | — | — |
| 110 | STX | $0.3671 | $43.74M | +2.85% | $8.53M | — | $2.54M | $14.26M | $4.69M | $821.7K | — | — | — | $139.4K | — | — | $26.0K | — | $3.00M | $292.5K | $1.10M | — | $6.27M | — | $2.08M |
| 111 | MUBARAK | $0.05354 | $43.07M | -2.21% | $16.19M | — | $3.50M | $3.08M | $3.63M | $13.78M | $11.7K | — | — | $67.0K | — | — | — | — | — | $160.5K | $1.88M | — | $764.0K | — | — |
| 112 | SKY | $0.07621 | $41.63M | +6.36% | $18.41M | — | $1.58M | $8.67M | $3.14M | $470.2K | — | — | — | $107.3K | — | — | — | — | $3.62M | — | $420.5K | $378.9K | $1.05M | — | $3.79M |
| 113 | JTO | $0.4803 | $41.44M | +2.59% | $10.03M | — | $3.18M | $4.68M | $1.92M | $5.85M | — | $2 | — | $79.9K | $346.8K | $3.96M | $18.4K | $3.7K | $4.28M | $336.5K | $1.18M | $152.9K | $2.97M | $7.0K | $2.45M |
| 114 | CC | $0.1075 | $40.59M | +5.52% | $12.12M | — | $2.96M | $12.03M | $1.24M | $229.6K | — | — | — | $41.4K | $30.0K | — | $5.9K | — | $6.24M | — | $642.5K | $202.8K | $1.97M | $1.3K | $2.87M |
| 115 | CHIP | $0.04579 | $40.12M | +8.62% | $10.06M | — | $2.61M | $9.94M | $1.60M | $474.6K | — | — | — | $57.5K | $7.8K | — | — | — | $10.06M | — | $922.0K | $183.1K | $1.84M | — | $2.37M |
| 116 | KITE | $0.1231 | $39.49M | +2.54% | $20.20M | — | $1.17M | $1.44M | $2.83M | $376.8K | — | — | — | $8.38M | — | — | $936 | — | — | — | $374.8K | — | $763.6K | — | $3.96M |
| 117 | SOON | $0.3110 | $39.39M | +5.41% | $14.98M | — | $3.01M | $5.11M | $10.09M | $3.46M | — | — | — | $303.0K | — | — | — | — | — | $31.1K | $2.41M | — | — | — | — |
| 118 | SAMSUNG | $169.51 | $38.95M | -6.59% | — | — | $4.14M | $7.18M | $3.32M | $12.79M | $159.8K | — | — | $121.2K | — | — | $18.2K | — | — | $1.51M | $1.96M | $2.32M | — | — | $5.44M |
| 119 | SPX | $0.3809 | $38.54M | +10.40% | $4.27M | — | $579.2K | $12.08M | $1.93M | $943.4K | — | — | — | $74.1K | — | — | $879 | — | $5.54M | $137.6K | $3.82M | $194.9K | $8.97M | — | — |
| 120 | 币安人生 | $0.5023 | $38.45M | +2.02% | $36.16M | — | — | — | — | $396.3K | $35.2K | — | — | $1.85M | — | — | — | — | — | — | — | — | — | — | — |
| 121 | SOXS | $44.60 | $38.29M | +20.81% | — | — | $6.60M | $5.76M | $10.93M | $6.93M | $7.4K | — | — | — | — | — | $621 | — | — | $28.6K | $1.48M | — | $6.55M | — | — |
| 122 | SHIB | $0.000005170 | $37.85M | +7.98% | — | — | $6.84M | — | $9.69M | $5.04M | $282.9K | $11.9K | — | — | — | — | $120.3K | — | — | $888.2K | $4.06M | — | $9.63M | — | $1.30M |
| 123 | PIEVERSE | $1.06 | $36.80M | +0.91% | $11.91M | — | $3.61M | $5.35M | $2.22M | $5.20M | — | — | — | $114.1K | — | — | — | — | — | — | $8.00M | — | $409.8K | — | — |
| 124 | W | $0.01416 | $36.69M | +12.27% | $8.33M | — | $2.52M | $6.80M | $2.14M | $1.46M | — | — | — | $69.0K | $114.0K | — | $4.3K | — | $4.59M | $265.3K | $1.07M | — | $7.33M | — | $2.00M |
| 125 | CAKE | $2.25 | $36.34M | +2.04% | $10.81M | — | — | $2.93M | $2.10M | $692.6K | — | — | — | $2.03M | — | — | — | — | $1.84M | $59.1K | $2.90M | — | $10.88M | — | $2.09M |
| 126 | AAPL | $338.97 | $36.14M | -3.49% | — | — | $9.01M | $8.27M | $6.87M | $1.85M | $62.4K | — | — | $241.8K | — | — | $32.4K | — | — | — | $1.75M | $3.80M | — | — | $4.25M |
| 127 | EIGEN | $0.2375 | $35.72M | +1.20% | $8.31M | — | $1.68M | $7.51M | $1.89M | $767.8K | — | — | — | $51.0K | — | — | $45.1K | $2.2K | $3.43M | $328.9K | $1.95M | $464.0K | $7.43M | — | $1.86M |
| 128 | RBLXSTOCK | $52.40 | $35.31M | -2.35% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.31M | — | — |
| 129 | KPEPE | $0.004580 | $35.29M | +27.34% | — | — | — | — | — | — | — | — | — | — | $103.7K | — | — | — | $35.18M | — | — | — | — | $5.2K | — |
| 130 | BR | $0.5901 | $35.20M | -24.72% | $9.91M | — | — | $4.21M | $4.13M | $1.07M | $72.8K | — | — | $257.2K | — | — | — | — | — | — | $6.75M | — | $8.80M | — | — |
| 131 | WBT | $81.71 | $35.14M | +1.13% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $35.14M |
| 132 | CRCLSTOCK | $87.01 | $34.94M | +5.44% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $34.94M | — | — |
| 133 | ANTHROPIC | $1,914 | $34.00M | -2.40% | — | — | $3.85M | $2.24M | $16.38M | $2.70M | $220.5K | — | — | $45.4K | — | — | — | — | — | — | $414.7K | $2.02M | $6.14M | — | — |
| 134 | NAS100 | $29,679 | $33.98M | +11.67% | — | — | — | — | — | $2.12M | — | — | — | — | — | — | — | — | — | — | — | — | $31.86M | — | — |
| 135 | NBIS | $176.34 | $33.40M | +10.67% | — | — | $4.63M | $12.30M | $2.82M | $4.19M | $25.3K | — | — | $223.4K | — | — | $7.1K | — | — | $172.0K | $1.58M | $740.3K | — | — | $6.72M |
| 136 | SPCXSTOCK | $158.87 | $33.38M | -41.17% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $33.38M | — | — |
| 137 | 1000BONK | $0.003105 | $32.99M | +8.18% | $13.18M | — | — | $6.96M | $4.14M | — | — | — | — | $89.5K | — | — | — | — | — | — | $2.12M | $105.2K | $6.40M | — | — |
| 138 | SNXX | $10.66 | $32.76M | +25.22% | — | — | $6.81M | $5.12M | $5.80M | $5.23M | $18.7K | — | — | $78.5K | — | — | $8.5K | — | — | — | $197.2K | — | $9.50M | — | — |
| 139 | VET | $0.007279 | $32.58M | +8.00% | $4.65M | — | — | $3.97M | $3.69M | $342.4K | — | — | — | — | — | — | $16.6K | — | — | — | $5.05M | — | $14.00M | — | $859.2K |
| 140 | S | $0.05613 | $32.41M | -5.77% | $8.65M | — | $2.22M | $7.20M | $2.24M | $357.6K | — | — | — | $99.5K | $134.8K | — | $8.3K | — | $1.15M | — | $2.53M | $127.3K | $5.65M | — | $2.06M |
| 141 | XPT | $1,645 | $32.36M | +1.12% | — | — | $893.9K | — | $3.83M | $716.4K | $14.9K | — | — | $23.5K | — | — | $40.9K | — | — | — | $176.7K | $335.7K | $25.32M | $1.3K | $1.01M |
| 142 | AGT | $0.04579 | $31.85M | -36.47% | $20.48M | — | — | — | — | $1.10M | — | — | — | $2.87M | — | — | — | — | — | — | $5.56M | — | $1.84M | — | — |
| 143 | NIL | $0.08506 | $31.83M | -0.33% | $6.65M | — | — | $4.96M | $2.27M | $649.0K | $11.0K | — | — | $14.5K | — | — | — | — | $4.99M | — | $657.6K | — | $10.39M | — | $1.24M |
| 144 | ZK | $0.01537 | $31.78M | +12.63% | $8.49M | — | $2.51M | $7.24M | $1.73M | $276.8K | — | — | — | $23.8K | — | — | $48.5K | — | $6.45M | $319.7K | $2.58M | $76.7K | — | — | $2.04M |
| 145 | MSFT | $530.16 | $31.56M | -4.12% | — | — | $3.93M | $9.65M | $4.25M | $3.66M | $191.9K | — | — | $178.6K | — | — | $63.2K | — | — | — | $1.42M | $3.45M | — | $233 | $4.77M |
| 146 | COMP | $25.55 | $31.37M | +47.94% | $8.88M | — | $2.14M | $5.93M | $2.20M | $344.7K | — | $35.4K | — | — | — | — | $4.6K | $81.0K | $6.29M | $404.7K | $600.8K | — | $2.41M | — | $2.06M |
| 147 | BAT | $0.1821 | $31.06M | -25.13% | $9.13M | — | $5.70M | $3.66M | $1.80M | $504.5K | — | — | — | $206.8K | — | — | $13.3K | — | — | $229.4K | $815.6K | — | $6.25M | — | $2.75M |
| 148 | META | $691.35 | $31.02M | +0.53% | — | — | $5.69M | $6.48M | $2.96M | $2.52M | $204.7K | — | — | $490.3K | — | — | $76.1K | — | — | — | $1.15M | $6.36M | — | — | $5.09M |
| 149 | OKB | $116.05 | $30.65M | +4.60% | — | — | $26.00M | $1.57M | — | $2.32M | $59.7K | — | — | $11.7K | — | — | — | — | — | — | — | — | $691.5K | — | — |
| 150 | AMZN | $263.89 | $29.65M | +13.84% | — | — | $3.44M | $6.88M | $5.37M | $3.85M | — | — | — | $298.9K | — | — | $24.1K | — | — | — | $3.17M | $2.31M | — | — | $4.31M |
| 151 | USDC | $1.00 | $29.37M | -14.53% | $6.63M | — | $1.12M | $7.50M | $3.34M | $264.4K | — | — | — | — | — | — | — | — | — | $23.5K | $1.20M | — | $9.29M | — | — |
| 152 | EWY | $158.17 | $29.33M | -0.85% | — | — | $4.04M | $4.19M | $2.46M | $4.80M | $24.5K | — | — | $249.2K | — | — | $5.9K | — | — | $9.1K | $1.68M | $167.9K | $4.00M | $19 | $7.70M |
| 153 | HUMA | $0.03007 | $29.17M | +6.14% | $13.63M | — | $1.14M | $1.27M | $2.32M | $1.47M | — | — | — | $5.97M | — | — | — | — | — | — | $183.8K | — | $459.2K | — | $2.72M |
| 154 | IOST | $0.001363 | $28.11M | +485.43% | $13.72M | — | $3.24M | $4.92M | $1.40M | $624.1K | — | — | — | — | — | — | — | — | — | — | — | — | $1.03M | — | $3.17M |
| 155 | OPENAI | $1,493 | $28.04M | -17.33% | — | — | $3.80M | $714.7K | $3.53M | $13.90M | $210.4K | — | — | $167.4K | — | — | — | — | — | — | $383.3K | $1.45M | $3.88M | — | — |
| 156 | NATGAS | $3.22 | $27.32M | +1.26% | — | — | — | — | $20.87M | — | $305.9K | — | — | $304.1K | — | — | $280.2K | — | — | $78.5K | $1.79M | $1.29M | — | — | $2.40M |
| 157 | ORDI | $3.94 | $27.12M | +4.85% | $6.72M | — | $3.64M | $2.46M | $2.00M | $820.7K | $73.1K | — | — | $14.6K | — | $2.70M | $14.9K | $25.7K | $435.7K | $41.8K | $1.14M | — | $5.10M | — | $1.93M |
| 158 | TRB | $18.40 | $26.79M | +4.62% | $4.66M | — | $3.34M | $5.42M | $1.12M | $437.8K | — | — | — | $26.0K | — | — | $7.4K | — | $552.7K | $43.3K | $1.27M | — | $8.44M | — | $1.48M |
| 159 | AVGO | $338.17 | $26.73M | +5.76% | — | — | $5.48M | $4.43M | $4.26M | $5.29M | $113.5K | — | — | $440.5K | — | — | $11.1K | — | — | — | $1.05M | — | — | — | $5.65M |
| 160 | ZAMA | $0.07590 | $26.60M | +9.67% | $9.71M | — | $3.24M | $3.11M | $3.40M | $3.03M | — | — | — | $187.7K | — | — | — | — | — | — | $459.1K | — | $1.06M | — | $2.40M |
| 161 | LAB | $0.04432 | $26.39M | +0.09% | $10.12M | — | $3.30M | $3.17M | $2.21M | $2.67M | $43.5K | — | — | $46.5K | — | — | — | — | — | — | $991.8K | — | $3.85M | — | — |
| 162 | AR | $3.90 | $26.21M | +4.21% | $7.58M | — | $2.02M | $2.79M | $2.95M | $1.75M | — | — | — | $32.3K | — | — | $2.9K | — | $1.67M | — | $975.3K | — | $4.66M | — | $1.78M |
| 163 | COIN | $174.11 | $26.03M | +12.93% | — | — | $4.10M | $6.67M | $5.81M | $1.79M | — | — | — | $768.0K | — | — | $18.5K | — | — | — | $1.57M | $998.7K | — | — | $4.29M |
| 164 | H | $0.05896 | $25.80M | +5.23% | $10.41M | — | $1.09M | $6.29M | $1.55M | $2.37M | — | — | — | $19.7K | — | — | — | — | — | — | $1.22M | — | $2.83M | — | — |
| 165 | NIGHT | $0.04037 | $25.78M | +8.04% | $9.54M | — | $2.87M | $2.58M | $1.28M | $844.5K | — | — | — | $173.7K | — | — | — | — | — | $171.2K | $4.11M | — | $1.86M | — | $2.35M |
| 166 | CFX | $0.05510 | $25.73M | +3.96% | $6.23M | — | $2.54M | $2.93M | $1.85M | $1.41M | — | — | — | $15.8K | — | $2.40M | $1.9K | — | $3.69M | $48.0K | $1.24M | — | $1.75M | — | $1.63M |
| 167 | LSK | $0.1986 | $25.64M | +10.04% | $5.80M | — | — | $4.16M | $939.1K | $3.01M | $18.5K | — | — | $26.1K | — | — | — | — | — | — | — | — | $11.69M | — | — |
| 168 | MAGMA | $0.3203 | $25.03M | +15.34% | $5.67M | — | — | $2.56M | $2.93M | $1.26M | — | — | — | $1.35M | — | — | — | — | — | — | $375.9K | — | $10.89M | — | — |
| 169 | AAOI | $79.99 | $24.53M | +2.77% | — | — | $7.78M | $1.60M | $4.63M | $5.13M | $17.2K | — | — | $37.5K | — | — | $5.2K | — | — | — | $424.3K | — | — | — | $4.90M |
| 170 | JASMY | $0.004781 | $24.50M | +10.99% | $3.62M | — | — | $4.23M | $1.64M | $236.1K | — | $4 | — | $23.1K | — | $3.35M | — | — | — | $326.4K | $2.72M | — | $7.70M | — | $670.4K |
| 171 | MRVL | $245.64 | $24.38M | +1.72% | — | — | $6.79M | $4.51M | $3.40M | $3.49M | $79.7K | — | — | $342.7K | — | — | $18.4K | — | — | $25.0K | $564.2K | $69.3K | — | — | $5.10M |
| 172 | 1000SHIB | $0.005173 | $24.20M | +5.96% | $23.95M | — | — | — | — | — | — | — | — | $127.8K | — | — | — | — | — | — | — | $126.6K | — | — | — |
| 173 | AXS | $1.06 | $23.89M | +8.18% | $6.32M | — | $1.26M | $2.32M | $2.90M | $1.02M | — | $10 | — | $300.6K | — | — | $1.7K | — | $454.2K | $152.6K | $538.6K | $10.0K | $7.21M | — | $1.41M |
| 174 | GALA | $0.001959 | $23.67M | +8.23% | $4.84M | — | $1.63M | $4.12M | $1.99M | $1.10M | — | $415.5K | — | $20.2K | — | — | $12.6K | — | $571.2K | $705.2K | $1.66M | — | $5.40M | — | $1.20M |
| 175 | MARSCOIN | $0.08106 | $23.51M | +10.81% | $14.24M | — | — | $4.62M | $962.6K | $1.15M | $21.6K | — | — | $417.1K | — | — | — | — | — | — | $845.7K | — | $1.26M | — | — |
| 176 | SYRUP | $0.2018 | $23.50M | +6.29% | $6.66M | — | $839.1K | $2.40M | $800.3K | $622.3K | — | — | — | $40.4K | — | — | — | — | $6.00M | $37.1K | $2.28M | $202.4K | $2.22M | — | $1.39M |
| 177 | CT | $0.3016 | $23.37M | +1.18% | $5.91M | — | $3.76M | $2.88M | $726.3K | $555.8K | $19.0K | — | — | $49.2K | — | — | — | — | — | — | $1.31M | — | $8.15M | — | — |
| 178 | KAITO | $0.2821 | $23.29M | -0.03% | $7.92M | — | $2.92M | $2.66M | $2.27M | $466.7K | — | — | — | $27.6K | $15.0K | — | $3.5K | — | $1.58M | $178.3K | $2.20M | $54.5K | $986.1K | $2.0K | $2.01M |
| 179 | GBP | $1.34 | $23.27M | +0.06% | — | — | — | $429.2K | $125.1K | $198.1K | — | $1.6K | — | — | — | — | — | — | — | $992 | — | $151.5K | $22.36M | — | — |
| 180 | CAD | $0.7128 | $22.88M | -0.02% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $22.88M | — | — |
| 181 | CAP | $0.06885 | $22.78M | -4.47% | $12.76M | — | $2.61M | $3.21M | $1.23M | $238.8K | — | — | — | $22.1K | — | — | $2.3K | — | — | — | $2.43M | $67.5K | $208.9K | — | — |
| 182 | BGB | $1.93 | $22.32M | +3.96% | — | — | — | — | $22.32M | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 183 | ARX | $0.2296 | $21.96M | +0.23% | $10.79M | — | $965.9K | $6.23M | $2.16M | $544.6K | — | — | — | $92.0K | — | — | — | — | — | — | $871.4K | — | $306.0K | — | — |
| 184 | GRVT | $0.2734 | $21.87M | -5.68% | $8.97M | — | $3.98M | $4.36M | $631.0K | $241.2K | — | — | — | $38.0K | — | — | $2.2K | — | — | — | $342.6K | — | $3.10M | — | $196.8K |
| 185 | APE | $0.1466 | $21.78M | +1.47% | $5.08M | — | $1.13M | $3.47M | $2.19M | $857.0K | — | $8.7K | — | $128.4K | — | $1.95M | $9.4K | $9.2K | $1.22M | $384.7K | $1.45M | — | $2.70M | — | $1.18M |
| 186 | TQQQ | $71.75 | $21.71M | +0.63% | — | — | $5.21M | $2.19M | $5.43M | — | $17.0K | — | — | $147.5K | — | — | $7.3K | — | — | — | $343.4K | — | $2.27M | — | $6.10M |
| 187 | ZEN | $6.18 | $21.31M | +5.47% | $6.81M | — | $1.30M | $2.85M | $1.98M | — | — | — | — | $94.3K | — | — | — | $11.6K | $791.1K | $262.7K | $2.48M | — | $3.22M | — | $1.50M |
| 188 | MET | $0.3486 | $21.29M | +3.96% | $5.02M | — | $1.55M | $5.10M | $907.9K | $253.4K | — | — | — | $56.3K | $172.7K | — | $3.3K | — | $4.20M | — | $1.69M | $100.1K | $1.01M | — | $1.23M |
| 189 | BEAT | $0.07400 | $21.10M | +2.93% | $5.67M | — | $3.30M | $3.50M | $661.2K | $2.41M | $60.0K | — | — | $19.1K | — | — | — | — | — | — | $2.03M | — | $3.44M | — | — |
| 190 | ALT | $0.009757 | $21.02M | -3.71% | $11.64M | — | — | $2.84M | $796.0K | $1.10M | — | — | — | — | — | — | — | — | $1.29M | — | $310.0K | — | $891.3K | — | $2.16M |
| 191 | 0G | $0.2398 | $20.95M | +5.48% | $8.82M | — | $964.1K | $2.21M | $1.63M | $580.9K | — | — | — | $115.1K | $12.3K | — | — | — | $2.13M | — | $2.42M | $13.0K | $426.1K | — | $1.63M |
| 192 | XPD | $1,093 | $20.87M | -19.21% | — | — | $931.2K | — | $1.90M | $1.51M | $27.4K | — | — | $73.4K | — | — | $49.1K | — | — | — | $125.5K | $395.3K | $14.79M | — | $1.07M |
| 193 | MUSTOCK | $922.26 | $20.86M | -15.52% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | $20.86M | — | — |
| 194 | MAGIC | $0.09751 | $20.77M | -0.85% | $7.03M | — | $3.41M | $1.92M | $990.5K | $3.76M | $18.2K | — | — | — | — | — | $25.2K | — | — | — | $584.2K | — | $1.10M | — | $1.94M |
| 195 | ORCL | $133.00 | $20.76M | +1.19% | — | — | $4.48M | $3.08M | $5.76M | $1.92M | $61.7K | — | — | $188.1K | — | — | $154.5K | — | — | — | $348.6K | $343.6K | — | — | $4.42M |
| 196 | ZEST | $0.1803 | $20.43M | -0.12% | $7.66M | — | — | $1.30M | $1.07M | $2.06M | — | — | — | $176.6K | — | — | — | — | — | — | $6.24M | — | $1.92M | — | — |
| 197 | ENS | $5.70 | $20.15M | +9.68% | $4.36M | — | $1.78M | $3.51M | $2.49M | $269.6K | — | — | — | $12.7K | — | — | $8.5K | — | $2.01M | $175.5K | $867.4K | — | $3.52M | — | $1.14M |
| 198 | RIVER | $1.12 | $20.08M | +9.93% | $6.04M | — | $1.87M | $3.28M | $2.88M | $501.9K | $51.6K | — | — | $276.1K | — | — | — | — | — | $106.3K | $1.99M | $118.5K | $2.95M | — | — |
| 199 | COPPER | $6.57 | $19.91M | -0.19% | — | — | — | — | $2.28M | — | $30.6K | — | — | — | — | — | — | — | — | — | $396.6K | — | $17.21M | — | — |
| 200 | MEGA | $0.04465 | $19.87M | +1.80% | $4.92M | — | $866.7K | $3.59M | $903.1K | $254.1K | — | — | — | $34.8K | $6.8K | — | $4.3K | — | $7.25M | — | $262.9K | $288.7K | $414.7K | — | $1.07M |
본 표는 USDT 마진 무기한 선물(USDT-margined perpetual)만 집계하며, 코인 마진(인버스) 계약과 인수도 선물은 포함하지 않습니다. CoinGlass 등 더 넓은 범위를 집계하는 플랫폼의 합계가 본 표보다 높게 나타날 수 있습니다.
이 매트릭스가 다루는 미결제약정 총액은 $119.04B입니다. 소형 코인의 미결제약정 급증은 변동성 확대에 선행하는 경우가 많습니다 — 레버리지는 유동성보다 빨리 들어옵니다.
거래소별로는 Binance이 가장 큰 비중(18.6%)을 보유하고 Cme(10.6%), MEXC(10.5%)가 뒤따릅니다. 증가 폭이 가장 큰 것은 DOOD으로 하루 만에 +861.7% 늘어 $61.99M에 도달했습니다.
미결제약정 안내
미결제약정이란 무엇인가요?
미결제약정(OI)은 정산되거나 청산되지 않은 파생상품 계약의 총 수량입니다. 모든 거래를 세는 거래량과 달리, OI는 개설된 포지션에 실제로 투입된 자금을 측정하여 시장 참여도와 레버리지의 핵심 지표가 됩니다.
미결제약정은 왜 중요한가요?
OI는 레버리지가 어디에 집중되어 있는지 보여줍니다. 높고 증가하는 OI는 더 많은 자본이 선물 시장에 유입됨을 의미하며, 이는 추세와 청산 연쇄 모두를 증폭시킵니다. 트레이더는 움직임이 새로운 자금에 의한 것인지 단기 노이즈인지 판단하기 위해 OI를 가격과 함께 관찰합니다.
데이터 출처
본 페이지의 미결제약정(OI)은 Binance, OKX, Bybit을 포함한 25개 파생상품 거래소의 공개 계약 API에서 1분마다 수집하며, BTC·ETH 등 200개 이상 코인의 USDT 마진·코인 마진 무기한 선물과 선물을 다룹니다.
각 수치의 의미
'총 OI'는 현재 열려 있는 모든 계약의 USD 명목 가치입니다. 매칭된 포지션의 한쪽만 계산합니다: 100만 달러 롱과 이에 대응하는 100만 달러 숏은 OI에 100만 달러로 계상되며 200만 달러가 아닙니다. '24h/4h 변화'는 각 윈도우의 변동률입니다. 누적 차트는 거래소별 구성을, 매트릭스 페이지는 코인 × 거래소 격자를 보여주며, 'OI/시가총액' 비율은 현물 규모 대비 파생상품 익스포저를 가늠하게 합니다.
산출 방식
OI 명목 가치 = 미결제 계약 수 × 계약 단위 × 마크 가격. 코인 마진 OI는 현재 마크 가격으로 USD 환산합니다. 각 거래소를 1분마다 폴링해 모든 스냅샷에 타임스탬프를 남기며, 변화율은 같은 거래소의 직전 값과 비교하므로 수록 거래소가 바뀌어도 가짜 급등락이 생기지 않습니다.
해석 방법 (세 가지 시나리오)
1. 가격 상승과 OI 증가가 함께 나타나면 신규 자금이 유입되고 있다는 뜻으로, 추세에 참여가 뒷받침되고 있습니다.
2. 가격은 오르는데 OI가 줄어든다면 숏 커버링이 주도하는 상승입니다. 포지션이 청산되고 있어 지속력은 약한 편입니다.
3. OI 급감이 청산 급증(청산 페이지 참고)과 동시에 나타나면 강제 디레버리징의 신호이며, 이후에는 가격 움직임이 잠잠해지는 경우가 많습니다.
흔한 오해
OI가 높다고 그 자체로 강세는 아닙니다. 모든 롱에는 대응하는 숏이 있으므로 OI는 방향이 아니라 참여도를 측정합니다. 가격·펀딩비와 함께 해석해야 합니다.
OI는 거래량이 아닙니다. 거래량은 회전을, OI는 아직 열려 있는 포지션을 셉니다.
한계와 유의점
코인 마진 OI를 USD로 환산하면 포지션 변화가 없어도 코인 가격이 오르면 부풀고 내리면 줄어듭니다. 해당 계약은 코인 표시 시리즈를 함께 확인하시기 바랍니다. 일부 거래소는 OI 갱신에 지연이 있으며, 집계 범위는 수록된 25개 거래소로 한정됩니다.
업데이트 및 버전 관리
스냅샷은 1분마다 갱신됩니다. 거래소 목록은 본 페이지에서 문서화하여 버전으로 관리합니다. 정보 제공 목적이며 투자 조언이 아닙니다.