현물 시장
시가총액 기준 실시간 암호화폐 가격 · 1h/24h/7d 변동, 시가총액 및 24시간 거래량 · 자동 갱신
60초마다 자동 갱신 · 시가총액 기준 정렬
| # | 코인 | 가격 | 1h | 24h | 7d | 24시간 거래량 | Vol 24h% | 시가총액 | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $79,994 | +0.40% | +0.59% | +2.90% | $18.44B | -77.56% | $1606.39B | +$47.5K | +$3.65M | +$245.6K |
| 2 | ETH | $2,475 | +0.50% | +1.15% | +1.10% | $6.83B | -78.07% | $302.03B | +$4.26M | +$5.19M | -$2.85M |
| 3 | USDT | $1.00 | +0.00% | -0.01% | +0.00% | $38.60B | — | $183.40B | — | — | — |
| 4 | BNB | $774.79 | +0.80% | +8.03% | +12.30% | $2.06B | +74.32% | $103.14B | +$1.28M | +$8.49M | +$19.19M |
| 5 | XRP | $1.42 | +0.40% | +1.89% | +1.80% | $1.41B | -58.83% | $89.11B | -$175.6K | -$1.36M | +$1.28M |
| 6 | USDC | $1.000 | +0.00% | +0.00% | +0.00% | $9.73B | -12.74% | $74.59B | — | — | — |
| 7 | SOL | $103.78 | +0.50% | +2.46% | -1.50% | $2.24B | -57.99% | $60.73B | +$3.15M | +$2.54M | +$6.99M |
| 8 | TRX | $0.3341 | +0.10% | +0.97% | -1.10% | $266.37M | -32.09% | $31.71B | -$267.7K | +$1.05M | +$3.67M |
| 9 | FIGR_HELOC | $1.00 | -2.90% | -2.64% | -3.30% | $5.64M | — | $22.40B | — | — | — |
| 10 | HYPE | $85.47 | +0.80% | +0.45% | +3.70% | $839.51M | -63.48% | $19.01B | — | — | — |
| 11 | ZEC | $1,029 | +2.30% | +1.22% | +24.30% | $739.10M | -45.80% | $17.40B | +$986.4K | +$3.80M | +$8.44M |
| 12 | DOGE | $0.08904 | +0.90% | +5.79% | +3.80% | $709.29M | -37.70% | $13.87B | +$1.03M | +$1.66M | +$1.62M |
| 13 | RAIN | $0.01710 | +2.00% | +3.31% | -2.80% | $34.25M | — | $12.13B | — | — | — |
| 14 | XMR | $541.54 | -0.10% | +3.47% | +16.00% | $106.63M | -52.16% | $10.18B | — | — | — |
| 15 | USDS | $0.9997 | +0.00% | -0.01% | +0.00% | $162.30M | — | $9.81B | — | — | — |
| 16 | LINK | $12.01 | +0.30% | +3.60% | +5.20% | $327.68M | -51.06% | $8.98B | +$209.3K | +$384.1K | +$1.37M |
| 17 | WBT | $73.51 | +0.50% | +0.62% | +2.60% | $34.47M | -8.17% | $8.67B | — | — | — |
| 18 | LEO | $9.25 | -0.10% | -0.02% | -3.60% | $200.7K | — | $8.51B | — | — | — |
| 19 | ADA | $0.2181 | +0.40% | +2.98% | +8.80% | $379.38M | -54.60% | $8.18B | -$5.4K | -$282.2K | +$368.7K |
| 20 | XLM | $0.1842 | +0.40% | +3.13% | +3.20% | $116.02M | -28.45% | $6.41B | -$6.9K | +$160.0K | +$681.0K |
| 21 | BCH | $256.23 | +0.50% | +1.80% | +3.70% | $144.97M | -8.34% | $5.15B | +$21.6K | +$300.7K | +$265.9K |
| 22 | CC | $0.1103 | +1.10% | +2.99% | -4.30% | $7.06M | -45.49% | $4.36B | — | — | — |
| 23 | USDE | $0.9999 | +0.00% | -0.00% | +0.00% | $73.68M | +8.13% | $4.35B | — | — | — |
| 24 | USD1 | $0.9996 | +0.00% | -0.01% | +0.00% | $907.86M | -45.99% | $4.25B | +$207.3K | -$3.84M | -$13.12M |
| 25 | LTC | $54.72 | +1.40% | +8.67% | +10.90% | $423.37M | +74.10% | $4.24B | -$28.9K | +$5.8K | +$1.23M |
| 26 | UNI | $6.78 | +5.80% | +9.79% | +49.60% | $549.52M | -39.93% | $4.23B | +$1.50M | +$2.88M | +$3.99M |
| 27 | GRAM | $1.42 | +0.00% | +3.71% | +4.70% | $45.73M | +15.33% | $3.95B | +$12.9K | +$39.9K | -$792.0K |
| 28 | HBAR | $0.08054 | +0.20% | +4.08% | +6.80% | $55.64M | -22.20% | $3.53B | +$14.2K | +$121.1K | +$383.3K |
| 29 | SUI | $0.7978 | +0.50% | +6.10% | +7.50% | $538.99M | -6.93% | $3.27B | +$821.6K | +$2.73M | +$7.59M |
| 30 | AVAX | $7.57 | +0.30% | +3.04% | +3.20% | $190.66M | -29.72% | $3.27B | +$197.5K | +$795.8K | +$3.94M |
| 31 | USDG | $1.00 | +0.00% | -0.01% | +0.00% | $1.61B | +117.46% | $3.26B | — | — | — |
| 32 | SHIB | $0.000005470 | +0.70% | +5.08% | +6.60% | $72.59M | -14.81% | $3.22B | +$1.7K | -$85.2K | -$221.2K |
| 33 | NEAR | $2.23 | +1.40% | +12.30% | +20.00% | $535.13M | +75.89% | $2.91B | +$345.2K | -$261.6K | +$3.60M |
| 34 | PYUSD | $1.000 | +0.00% | -0.01% | +0.00% | $78.58M | — | $2.91B | — | — | — |
| 35 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.83B | — | — | — |
| 36 | CRO | $0.05677 | +0.30% | +1.29% | -2.00% | $3.91M | -56.01% | $2.76B | — | — | — |
| 37 | XAUT | $4,427 | +0.10% | +0.24% | -0.60% | $89.06M | -86.73% | $2.71B | +$23.4K | +$50.0K | -$534.0K |
| 38 | USYC | $1.14 | +0.00% | +0.00% | +0.10% | $0 | — | $2.62B | — | — | — |
| 39 | RLUSD | $0.9999 | +0.00% | -0.01% | +0.00% | $73.55M | -53.39% | $2.41B | +$592.0K | -$875.5K | +$1.33M |
| 40 | OKB | $113.78 | +0.40% | +5.43% | +1.10% | $27.52M | +12.48% | $2.39B | — | — | — |
| 41 | TAO | $234.79 | +0.00% | +5.16% | -0.90% | $168.92M | +4.31% | $2.25B | -$78.5K | -$97.7K | +$525.5K |
| 42 | USDY | $1.14 | +0.20% | +0.39% | -0.30% | $313.9K | — | $2.20B | — | — | — |
| 43 | ASTER | $0.7799 | -2.60% | +6.22% | +13.50% | $348.87M | +186.57% | $2.11B | -$37.3K | +$310.0K | +$1.24M |
| 44 | AAVE | $133.02 | +0.00% | +1.88% | +7.20% | $184.27M | -48.71% | $2.05B | +$8.3K | +$21.0K | -$792.9K |
| 45 | PAXG | $4,434 | +0.10% | +0.28% | -0.60% | $52.27M | -78.97% | $1.92B | -$146.2K | -$269.7K | -$503.4K |
| 46 | MNT | $0.5804 | +0.00% | +0.80% | +12.60% | $16.35M | -51.10% | $1.92B | — | — | — |
| 47 | WLFI | $0.05723 | +0.40% | +0.29% | -1.50% | $26.77M | -21.26% | $1.82B | -$10.9K | -$36.1K | -$320.4K |
| 48 | ONDO | $0.3688 | +0.10% | +3.96% | +4.50% | $99.01M | -18.76% | $1.80B | +$46.0K | -$22.3K | +$316.4K |
| 49 | MORPHO | $2.50 | +0.10% | -1.08% | +3.90% | $30.67M | -43.18% | $1.72B | +$7.0K | +$83.3K | +$246.8K |
| 50 | ENA | $0.1646 | +0.70% | +0.10% | +4.70% | $358.44M | -67.94% | $1.66B | +$19.5K | -$304.5K | +$1.23M |
| 51 | PUMP | $0.004053 | +1.10% | -4.57% | -15.00% | $129.81M | -48.80% | $1.60B | -$250.8K | -$91.9K | +$2.24M |
| 52 | SKY | $0.06783 | +0.60% | +1.65% | -0.40% | $4.66M | -40.17% | $1.59B | -$2.7K | -$6.8K | -$48.9K |
| 53 | DOT | $0.9099 | +0.00% | +6.35% | +8.40% | $133.35M | +4.45% | $1.55B | +$13.1K | +$7.9K | +$504.7K |
| 54 | HTX | $0.000001690 | +0.90% | +2.75% | +0.20% | $12.74M | — | $1.51B | — | — | — |
| 55 | PEPE | $0.000003580 | +0.70% | +1.42% | -1.50% | $211.51M | -42.36% | $1.51B | +$61.4K | +$872.1K | +$329.2K |
| 56 | USDD | $0.9990 | +0.00% | +0.08% | -0.10% | $2.57M | — | $1.48B | — | — | — |
| 57 | ICP | $2.61 | +0.40% | +5.73% | +3.10% | $56.69M | -5.08% | $1.45B | -$33.2K | -$87.3K | -$422.1K |
| 58 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 59 | WLD | $0.3981 | +0.60% | +6.00% | +6.10% | $141.48M | -28.63% | $1.45B | +$449.4K | +$508.3K | +$474.7K |
| 60 | BGB | $2.04 | +1.00% | +3.24% | +6.30% | $8.67M | -18.01% | $1.43B | — | — | — |
| 61 | USDGO | $1.000 | +0.00% | -0.01% | +0.00% | $32.03M | — | $1.36B | — | — | — |
| 62 | BFUSD | $1.00 | +0.00% | -0.00% | +0.00% | $760.5K | — | $1.32B | +$964 | -$75.5K | -$340.4K |
| 63 | U | $0.9992 | +0.00% | -0.03% | +0.00% | $106.92M | — | $1.28B | — | — | — |
| 64 | EURSAFO | $1.18 | +0.00% | -0.01% | +0.30% | $0 | — | $1.23B | — | — | — |
| 65 | ETC | $7.73 | +0.20% | +4.87% | +2.40% | $42.40M | -17.93% | $1.22B | -$16.1K | -$50.5K | +$122 |
| 66 | BTW | $0.4470 | -4.40% | -0.15% | +9.10% | $10.59M | -52.28% | $1.21B | — | — | — |
| 67 | LIT | $4.80 | +1.40% | -0.05% | +34.90% | $89.92M | -44.39% | $1.20B | — | — | — |
| 68 | PI | $0.09522 | -0.20% | +0.92% | +3.80% | $4.31M | -30.78% | $1.06B | — | — | — |
| 69 | POL | $0.09501 | +0.10% | +2.99% | -9.10% | $41.15M | -52.45% | $1.02B | -$7.8K | +$85.9K | +$499.1K |
| 70 | GT | $9.52 | +4.80% | +13.40% | +19.20% | $3.07M | +49.10% | $1.01B | — | — | — |
| 71 | KCS | $7.18 | +0.30% | +1.83% | +4.20% | $2.33M | -79.83% | $983.65M | — | — | — |
| 72 | BCAP | $106.22 | +0.00% | +0.00% | +0.00% | $0 | — | $967.89M | — | — | — |
| 73 | QNT | $64.55 | +0.50% | +0.94% | +4.30% | $13.65M | -42.27% | $938.38M | +$2.8K | +$1.6K | +$31.9K |
| 74 | ARB | $0.1356 | +2.40% | +1.68% | +54.80% | $188.02M | -64.70% | $905.46M | -$590.3K | -$468.7K | -$754.4K |
| 75 | JST | $0.1093 | -0.50% | +1.38% | +10.20% | $20.15M | +25.33% | $895.59M | +$44.1K | +$212.0K | +$435.6K |
| 76 | EUTBL | $1.23 | +0.00% | -0.01% | +0.30% | $0 | — | $882.56M | — | — | — |
| 77 | DASH | $68.34 | +1.10% | +21.78% | +65.50% | $576.77M | +199.96% | $877.18M | -$424.8K | -$74.2K | +$2.52M |
| 78 | ALGO | $0.09446 | -0.20% | +4.24% | +8.80% | $36.54M | -18.98% | $854.06M | -$9.1K | -$62.6K | -$98.5K |
| 79 | KAS | $0.03041 | +0.10% | +4.88% | +9.70% | $10.30M | -9.08% | $841.89M | — | — | — |
| 80 | NEXO | $0.8402 | +0.40% | +1.84% | +1.70% | $2.01M | — | $840.32M | +$7.0K | +$4.1K | +$19.2K |
| 81 | VVV | $17.28 | +0.10% | -1.55% | +5.40% | $17.33M | -2.99% | $825.37M | — | — | — |
| 82 | ATOM | $1.55 | -0.30% | +3.88% | +2.90% | $28.36M | -10.66% | $818.20M | -$3.4K | -$5.0K | -$27.2K |
| 83 | JTRSY | $1.12 | +0.00% | +0.00% | +0.10% | $0 | — | $799.66M | — | — | — |
| 84 | USTB | $11.20 | +0.00% | +0.00% | +0.10% | $0 | — | $775.10M | — | — | — |
| 85 | RENDER | $1.47 | +0.30% | +2.61% | +1.50% | $36.14M | -20.54% | $760.56M | -$12.8K | -$88.6K | -$224.5K |
| 86 | STABLE | $0.02888 | +0.60% | -1.67% | +9.50% | $7.93M | -34.21% | $752.04M | — | — | — |
| 87 | JUP | $0.2222 | -0.80% | +2.63% | +1.50% | $48.44M | -20.93% | $737.77M | -$2.2K | -$97.8K | +$341.2K |
| 88 | CAKE | $2.25 | +0.90% | +14.31% | +30.10% | $127.41M | +25.18% | $722.35M | — | — | — |
| 89 | JAAA | $1.05 | +0.00% | +0.00% | +0.10% | $0 | — | $710.97M | — | — | — |
| 90 | GHO | $0.9992 | +0.00% | +0.00% | +0.00% | $5.66M | — | $698.41M | — | — | — |
| 91 | PONS | $0.9283 | +2.20% | +26.06% | +365.90% | $202.01M | +39.51% | $661.07M | — | — | — |
| 92 | FIL | $0.7789 | -0.10% | +4.52% | +14.10% | $64.61M | -43.88% | $643.97M | — | — | — |
| 93 | TRUMP | $2.40 | +0.70% | +6.25% | -10.20% | $277.25M | -41.49% | $627.93M | — | — | — |
| 94 | BDX | $0.07904 | -0.20% | -0.07% | -0.80% | $10.55M | +14.56% | $622.11M | — | — | — |
| 95 | 币安人生 | $0.6082 | +6.00% | +24.75% | +22.60% | $19.11M | +364.42% | $606.32M | — | — | — |
| 96 | VET | $0.006925 | +0.40% | +3.80% | +4.00% | $6.70M | -22.13% | $595.50M | — | — | — |
| 97 | FLR | $0.006663 | +0.00% | -1.16% | +6.00% | $2.52M | -22.85% | $578.32M | — | — | — |
| 98 | SPX | $0.6089 | +2.00% | +0.89% | +16.50% | $7.64M | -69.01% | $568.06M | — | — | — |
| 99 | CRV | $0.3649 | +0.10% | +3.27% | +20.10% | $45.78M | -56.78% | $567.21M | — | — | — |
| 100 | XDC | $0.02786 | +0.00% | +0.34% | +1.10% | $3.31M | -26.92% | $555.86M | — | — | — |
현물 시장 안내
현물 시장 페이지에서 코인은 어떻게 순위가 매겨지나요?
코인은 시가총액(가격 × 유통 공급량)으로 순위가 매겨지며, 이는 암호화폐의 상대적 규모를 측정하는 표준 방식입니다.
1h, 24h, 7d 열은 무엇을 의미하나요?
지난 1시간, 24시간, 7일간의 백분율 가격 변동을 보여주어 단기와 중기 모멘텀을 한눈에 비교할 수 있게 합니다.
가격은 얼마나 자주 업데이트되나요?
가격과 변동은 집계된 시장 데이터를 사용해 약 60초마다 자동으로 갱신됩니다.
이 페이지는 상위 암호화폐를 시가총액으로 순위 매기며, 실시간 현물 가격, 단기·중기 가격 변동, 시가총액, 24시간 거래량을 보여줍니다. 전체 시장을 추적하고 시간대별 모멘텀을 비교하는 데 사용하세요.