현물 시장
시가총액 기준 실시간 암호화폐 가격 · 1h/24h/7d 변동, 시가총액 및 24시간 거래량 · 자동 갱신
60초마다 자동 갱신 · 시가총액 기준 정렬
| # | 코인 | 가격 | 1h | 24h | 7d | 24시간 거래량 | Vol 24h% | 시가총액 | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $84,489 | +0.11% | +2.32% | +3.48% | $31.58B | +5.32% | $1698.14B | -$3.68M | -$44.16M | +$25.93M |
| 2 | ETH | $2,491 | -0.05% | +2.16% | +2.74% | $14.25B | +1.59% | $304.28B | +$610.3K | +$5.34M | +$25.06M |
| 3 | USDT | $0.9995 | +0.01% | +0.03% | +0.03% | $55.24B | — | $182.84B | — | — | — |
| 4 | BNB | $748.20 | +0.07% | +1.27% | +2.74% | $752.07M | -8.13% | $98.40B | +$178.0K | -$1.36M | -$3.86M |
| 5 | XRP | $1.39 | +0.21% | +4.37% | +4.81% | $1.92B | +14.88% | $87.64B | -$907.9K | -$4.60M | -$3.05M |
| 6 | USDC | $0.9997 | +0.01% | -0.00% | -0.00% | $14.46B | +188.57% | $72.36B | — | — | — |
| 7 | SOL | $108.12 | -0.01% | +1.95% | +3.87% | $2.47B | -7.22% | $63.75B | +$2.65M | +$5.64M | +$14.15M |
| 8 | TRX | $0.3317 | -0.13% | +0.20% | -0.48% | $339.91M | +0.23% | $31.52B | -$1.45M | -$1.38M | -$2.28M |
| 9 | FIGR_HELOC | $1.01 | +0.57% | -3.80% | -1.98% | $131.39M | — | $25.32B | — | — | — |
| 10 | ZEC | $1,354 | +1.01% | +11.78% | +17.85% | $1.23B | +16.81% | $23.02B | -$136.9K | -$8.17M | -$1.49M |
| 11 | HYPE | $81.87 | +0.43% | +2.12% | +2.04% | $865.68M | +24.85% | $18.21B | — | — | — |
| 12 | DOGE | $0.08287 | +0.03% | +1.57% | +1.28% | $489.00M | -7.96% | $12.96B | -$97.4K | -$713.8K | -$425.3K |
| 13 | XMR | $614.06 | +0.72% | -0.94% | +11.51% | $259.58M | +57.63% | $11.56B | — | — | — |
| 14 | USDS | $1.00 | +0.01% | +0.01% | +0.01% | $148.24M | — | $10.03B | — | — | — |
| 15 | WBT | $82.49 | +0.03% | +2.22% | +3.20% | $102.89M | +0.16% | $9.80B | — | — | — |
| 16 | LINK | $12.69 | +0.04% | +3.81% | +2.30% | $269.00M | -0.64% | $9.73B | -$262.9K | -$269.0K | -$1.03M |
| 17 | ADA | $0.2281 | +0.07% | +2.73% | -0.16% | $285.22M | -9.44% | $8.57B | -$8 | +$36.2K | +$166.6K |
| 18 | LEO | $9.04 | -0.01% | +0.03% | +0.13% | $179.5K | — | $8.31B | — | — | — |
| 19 | NEAR | $5.30 | +0.23% | +8.63% | +10.39% | $1.33B | +4.64% | $6.93B | -$468.5K | -$102.1K | +$10.24M |
| 20 | XLM | $0.1853 | +0.34% | +2.86% | +0.98% | $137.74M | +19.79% | $6.53B | -$132.4K | -$136.7K | +$969.3K |
| 21 | RAIN | $0.009149 | -0.37% | +0.05% | -0.18% | $25.04M | — | $6.50B | — | — | — |
| 22 | BCH | $287.15 | +0.39% | +2.00% | +6.65% | $163.38M | -6.11% | $5.77B | +$11.3K | -$59.3K | -$291.9K |
| 23 | LTC | $61.87 | +0.01% | +1.98% | +4.22% | $270.97M | +4.94% | $4.81B | +$65.9K | -$231.6K | -$175.6K |
| 24 | UNI | $7.57 | -0.25% | +3.12% | +6.99% | $552.96M | +38.48% | $4.73B | -$153.9K | -$415.5K | +$2.79M |
| 25 | USDE | $0.9997 | +0.01% | +0.02% | +0.03% | $28.76M | -12.77% | $4.66B | — | — | — |
| 26 | CC | $0.1142 | +3.06% | +8.68% | -1.56% | $19.61M | +30.50% | $4.56B | — | — | — |
| 27 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 28 | AVAX | $9.83 | -0.23% | +1.81% | +0.13% | $293.32M | +8.10% | $4.36B | +$126.0K | +$389.7K | +$544.5K |
| 29 | SUI | $1.04 | -0.03% | +1.66% | +1.96% | $425.71M | -18.97% | $4.29B | -$288.9K | -$421.1K | +$621.9K |
| 30 | USD1 | $0.9992 | +0.01% | +0.04% | -0.02% | $998.80M | +133.77% | $3.99B | -$219.0K | +$38.7K | +$3.07M |
| 31 | GRAM | $1.35 | -0.07% | +0.96% | +0.10% | $32.93M | +12.85% | $3.83B | -$46.3K | -$248.5K | -$210.8K |
| 32 | HBAR | $0.08547 | +0.08% | +2.35% | +2.36% | $93.37M | -21.00% | $3.76B | +$113.0K | +$114.0K | +$1.67M |
| 33 | XAUT | $4,132 | +0.38% | +0.28% | +0.85% | $177.86M | -11.39% | $3.34B | -$83.2K | -$2.04M | -$6.40M |
| 34 | USDG | $1.00 | +0.00% | -0.01% | +0.01% | $577.42M | +104.08% | $3.17B | — | — | — |
| 35 | TAO | $274.67 | -0.50% | +0.52% | +1.71% | $150.94M | -3.68% | $3.11B | +$18.0K | -$301.0K | +$18.7K |
| 36 | SHIB | $0.000005200 | -0.14% | +1.90% | +2.86% | $44.06M | -17.60% | $3.07B | +$7.1K | -$1.5K | +$91.4K |
| 37 | QNT | $208.72 | +0.88% | +7.39% | +1.52% | $98.13M | +22.81% | $3.04B | +$223.7K | -$169.0K | -$174.6K |
| 38 | CRO | $0.05879 | +0.28% | +2.54% | +1.79% | $5.92M | +26.65% | $2.98B | — | — | — |
| 39 | PYUSD | $1.00 | +0.02% | +0.01% | +0.05% | $50.86M | — | $2.91B | — | — | — |
| 40 | ENA | $0.2170 | -0.58% | +12.59% | +11.05% | $522.76M | +26.54% | $2.91B | -$255.4K | -$1.20M | -$267.7K |
| 41 | BTW | $1.69 | +0.66% | -2.75% | -21.99% | $30.31M | +15.83% | $2.55B | — | — | — |
| 42 | OKB | $116.56 | -0.02% | +1.54% | -4.56% | $20.43M | -3.29% | $2.45B | — | — | — |
| 43 | AAVE | $157.34 | -0.19% | +3.67% | +2.28% | $245.86M | -0.49% | $2.43B | +$61.3K | +$203.7K | +$650.4K |
| 44 | USYC | $1.14 | +0.00% | +0.01% | +0.06% | $0 | — | $2.39B | — | — | — |
| 45 | USDY | $1.15 | +0.07% | +0.02% | +0.08% | $3.69M | — | $2.36B | — | — | — |
| 46 | RLUSD | $1.00 | -0.01% | -0.00% | -0.00% | $192.24M | -45.29% | $2.36B | +$1.14M | +$7.80M | +$11.15M |
| 47 | PUMP | $0.005020 | +0.17% | +7.03% | +7.61% | $190.50M | +1.57% | $2.32B | -$579 | -$359.8K | -$942.3K |
| 48 | ONDO | $0.4666 | +0.39% | +3.25% | +4.65% | $129.10M | -15.77% | $2.27B | -$23.5K | -$28.2K | +$36.9K |
| 49 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.20B | — | — | — |
| 50 | WLD | $0.5693 | -0.33% | -2.52% | +16.14% | $430.45M | -39.35% | $2.17B | +$45.0K | -$172.5K | +$2.24M |
| 51 | DOT | $1.17 | -0.20% | +0.76% | +3.02% | $128.65M | -12.47% | $1.99B | -$29.1K | -$82.7K | +$466.4K |
| 52 | PEPE | $0.000004650 | +0.26% | +1.30% | +14.37% | $353.89M | -25.43% | $1.96B | +$96.9K | -$184.5K | +$2.07M |
| 53 | ASTER | $0.7163 | -0.10% | +0.03% | +2.68% | $74.05M | -7.30% | $1.95B | -$7.3K | -$111.1K | -$276.3K |
| 54 | MNT | $0.5598 | +0.77% | +5.09% | +7.26% | $17.44M | -0.54% | $1.85B | — | — | — |
| 55 | PAXG | $4,135 | +0.33% | +0.24% | +0.73% | $101.51M | -27.37% | $1.83B | +$46.8K | -$7.4K | -$531.9K |
| 56 | SKY | $0.07609 | -0.12% | +0.96% | +6.61% | $8.70M | -15.13% | $1.78B | -$2.5K | +$12.2K | -$58.6K |
| 57 | WLFI | $0.05594 | +0.28% | +2.00% | -1.55% | $28.72M | -39.77% | $1.78B | -$5.4K | -$63.5K | -$264.9K |
| 58 | USDD | $0.9992 | -0.03% | +0.04% | +0.15% | $4.97M | — | $1.76B | — | — | — |
| 59 | EURSAFO | $1.14 | +0.05% | -0.03% | +0.81% | $0 | — | $1.74B | — | — | — |
| 60 | MORPHO | $2.38 | -0.04% | +0.71% | +1.39% | $32.49M | +26.58% | $1.67B | -$9.9K | -$57.8K | -$399.7K |
| 61 | ICP | $2.94 | -0.18% | +0.74% | -2.00% | $48.81M | +13.07% | $1.64B | -$3.1K | -$65.9K | -$173.9K |
| 62 | U | $0.9996 | +0.02% | +0.01% | +0.04% | $137.38M | — | $1.59B | — | — | — |
| 63 | HTX | $0.000001660 | +0.07% | -0.07% | -0.66% | $61.42M | — | $1.47B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.93 | -0.39% | +1.15% | -0.13% | $10.95M | -9.96% | $1.35B | — | — | — |
| 66 | ARB | $0.1944 | +0.39% | +2.82% | +7.53% | $241.54M | -40.42% | $1.34B | +$48.0K | +$88.1K | -$186.2K |
| 67 | BFUSD | $0.9992 | +0.01% | +0.06% | +0.09% | $10.04M | — | $1.32B | -$1.5K | +$12.1K | +$3.58M |
| 68 | VVV | $27.14 | +0.87% | +8.33% | +19.22% | $48.86M | -9.26% | $1.32B | — | — | — |
| 69 | USDGO | $1.00 | +0.02% | -0.01% | +0.02% | $26.92M | — | $1.30B | — | — | — |
| 70 | ETC | $8.14 | +0.04% | +3.23% | +2.17% | $41.47M | +19.87% | $1.29B | -$1.2K | +$18.7K | +$217.6K |
| 71 | JST | $0.1390 | -0.04% | -0.58% | -1.37% | $27.57M | -17.39% | $1.11B | +$23.8K | -$39.6K | +$50.2K |
| 72 | JUP | $0.3328 | -0.43% | +5.18% | +4.81% | $77.65M | -25.89% | $1.10B | -$11.4K | +$58.4K | +$28.7K |
| 73 | GT | $10.41 | -0.03% | +1.91% | -0.09% | $6.69M | -11.20% | $1.09B | — | — | — |
| 74 | KAS | $0.03891 | +0.44% | +4.75% | +5.10% | $12.36M | +3.59% | $1.08B | — | — | — |
| 75 | KCS | $7.47 | +0.22% | +1.16% | +3.33% | $2.70M | -2.59% | $1.04B | — | — | — |
| 76 | ALGO | $0.1145 | -0.16% | +1.30% | -0.66% | $47.44M | -12.55% | $1.04B | +$3.0K | -$26.9K | +$98.4K |
| 77 | POL | $0.09593 | -0.02% | +0.87% | +0.21% | $59.06M | +9.00% | $1.02B | +$15.2K | +$225.8K | +$590.7K |
| 78 | RENDER | $1.92 | +0.38% | +4.01% | +0.79% | $52.54M | -5.00% | $995.88M | -$75.2K | -$76.4K | -$379.3K |
| 79 | LIT | $3.93 | +2.86% | +21.53% | +23.91% | $131.69M | +104.72% | $983.00M | — | — | — |
| 80 | BCAP | $105.22 | +0.00% | -0.49% | -0.49% | $0 | — | $958.78M | — | — | — |
| 81 | ATOM | $1.76 | -0.13% | +0.72% | +0.79% | $45.81M | -26.56% | $945.98M | +$10.2K | -$47.1K | -$126.6K |
| 82 | PI | $0.07981 | -0.08% | +1.53% | +0.66% | $3.45M | -4.59% | $900.14M | — | — | — |
| 83 | FIL | $1.07 | +0.38% | +3.78% | -1.26% | $142.97M | +15.61% | $895.27M | -$22.7K | -$83.5K | -$460.1K |
| 84 | INJ | $8.51 | -0.59% | -1.03% | +9.47% | $158.45M | +7.56% | $851.08M | -$253.3K | -$714.4K | -$585.3K |
| 85 | NEXO | $0.8380 | +0.60% | +3.12% | +2.17% | $2.42M | — | $838.03M | +$3.1K | +$19.7K | +$26.2K |
| 86 | OUSD | $0.9992 | +0.02% | +0.04% | +0.11% | $237.7K | — | $831.95M | — | — | — |
| 87 | AERO | $0.8434 | -1.45% | -1.60% | -3.55% | $53.84M | -16.01% | $823.82M | -$33.5K | -$74.9K | +$728.5K |
| 88 | PEARL | $2.32 | +3.26% | +8.87% | +15.44% | $14.37M | -11.03% | $818.31M | — | — | — |
| 89 | ZRO | $2.02 | -1.24% | +4.59% | +5.75% | $81.32M | -32.15% | $807.73M | +$257.5K | +$497.2K | +$699.5K |
| 90 | USTB | $11.25 | +0.00% | +0.01% | +0.07% | $0 | — | $776.79M | — | — | — |
| 91 | APT | $0.8274 | -0.28% | -0.54% | +2.84% | $62.64M | -28.01% | $730.86M | — | — | — |
| 92 | CAKE | $2.25 | -0.05% | +1.43% | +0.58% | $55.46M | -2.02% | $713.49M | — | — | — |
| 93 | XDC | $0.03524 | -0.57% | +9.60% | +2.52% | $24.55M | +34.90% | $703.02M | — | — | — |
| 94 | STX | $0.3728 | -0.78% | +6.82% | -10.44% | $24.58M | -16.09% | $699.60M | — | — | — |
| 95 | NIGHT | $0.04206 | -0.25% | +8.39% | -4.24% | $17.53M | +43.78% | $698.44M | — | — | — |
| 96 | GHO | $0.9986 | -0.00% | +0.04% | +0.03% | $1.63M | — | $698.03M | — | — | — |
| 97 | ETHFI | $0.7197 | +0.53% | +0.96% | +13.99% | $32.46M | -16.69% | $694.75M | — | — | — |
| 98 | DASH | $52.38 | +0.17% | +5.46% | +7.21% | $74.02M | +16.54% | $674.39M | — | — | — |
| 99 | VET | $0.007550 | +0.26% | +7.82% | +6.77% | $12.22M | +33.66% | $649.22M | — | — | — |
| 100 | PYTH | $0.07966 | -0.06% | +0.05% | -3.51% | $43.77M | -22.94% | $627.35M | — | — | — |
현물 시장 안내
현물 시장 페이지에서 코인은 어떻게 순위가 매겨지나요?
코인은 시가총액(가격 × 유통 공급량)으로 순위가 매겨지며, 이는 암호화폐의 상대적 규모를 측정하는 표준 방식입니다.
1h, 24h, 7d 열은 무엇을 의미하나요?
지난 1시간, 24시간, 7일간의 백분율 가격 변동을 보여주어 단기와 중기 모멘텀을 한눈에 비교할 수 있게 합니다.
가격은 얼마나 자주 업데이트되나요?
가격과 변동은 집계된 시장 데이터를 사용해 약 60초마다 자동으로 갱신됩니다.
이 페이지는 상위 암호화폐를 시가총액으로 순위 매기며, 실시간 현물 가격, 단기·중기 가격 변동, 시가총액, 24시간 거래량을 보여줍니다. 전체 시장을 추적하고 시간대별 모멘텀을 비교하는 데 사용하세요.