현물 시장
시가총액 기준 실시간 암호화폐 가격 · 1h/24h/7d 변동, 시가총액 및 24시간 거래량 · 자동 갱신
60초마다 자동 갱신 · 시가총액 기준 정렬
| # | 코인 | 가격 | 1h | 24h | 7d | 24시간 거래량 | Vol 24h% | 시가총액 | Net Flow 1h | Net Flow 4h | Net Flow 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $83,542 | +0.19% | -0.39% | -2.46% | $31.91B | +118.99% | $1679.05B | +$7.79M | +$26.40M | +$42.00M |
| 2 | ETH | $2,525 | +0.44% | -1.23% | -6.76% | $16.30B | +113.75% | $308.31B | +$3.74M | +$7.96M | -$36.18M |
| 3 | USDT | $0.9992 | +0.00% | -0.00% | -0.06% | $62.12B | — | $184.05B | — | — | — |
| 4 | BNB | $744.30 | +0.23% | -1.00% | -4.68% | $838.14M | +89.47% | $99.11B | +$305.1K | +$1.70M | -$9.05M |
| 5 | XRP | $1.37 | +0.08% | -2.97% | -8.68% | $2.14B | +108.30% | $86.42B | +$389.8K | +$6.87M | +$556.4K |
| 6 | USDC | $0.9998 | +0.00% | +0.01% | -0.01% | $19.00B | +49.52% | $72.67B | — | — | — |
| 7 | SOL | $108.09 | +0.56% | -3.97% | -10.02% | $4.00B | +91.04% | $63.68B | -$636.5K | +$2.81M | +$10.84M |
| 8 | TRX | $0.3299 | +0.03% | -0.72% | -1.73% | $325.52M | +28.44% | $31.34B | +$321.5K | +$1.71M | -$4.53M |
| 9 | FIGR_HELOC | $1.06 | +0.00% | +0.00% | +2.98% | $30.21M | — | $25.28B | — | — | — |
| 10 | ZEC | $1,215 | +0.18% | -9.06% | -9.41% | $986.13M | +57.23% | $20.63B | +$53.0K | -$19.7K | -$9.76M |
| 11 | HYPE | $82.82 | -0.11% | -5.46% | -11.58% | $932.31M | +123.66% | $18.42B | — | — | — |
| 12 | DOGE | $0.08450 | +0.36% | -3.31% | -10.56% | $836.89M | +113.00% | $13.21B | -$359.1K | -$1.59M | -$10.79M |
| 13 | USDS | $0.9999 | -0.01% | -0.01% | +0.03% | $143.24M | — | $10.35B | — | — | — |
| 14 | XMR | $536.03 | -0.05% | +0.63% | -5.58% | $109.05M | +19.23% | $10.09B | — | — | — |
| 15 | LINK | $13.10 | +0.63% | -2.14% | -5.53% | $382.16M | +52.92% | $10.04B | -$43.4K | -$40.0K | -$2.17M |
| 16 | WBT | $82.11 | +0.25% | -0.63% | -4.09% | $119.67M | +18.42% | $9.75B | — | — | — |
| 17 | ADA | $0.2384 | +0.36% | -5.90% | -10.63% | $501.15M | +60.48% | $8.95B | -$413.3K | +$21.5K | -$3.18M |
| 18 | LEO | $8.91 | +0.05% | +0.05% | -0.07% | $199.4K | — | $8.20B | — | — | — |
| 19 | RAIN | $0.01019 | +0.32% | -0.79% | -12.50% | $20.92M | — | $7.23B | — | — | — |
| 20 | NEAR | $5.29 | +0.52% | -10.14% | +1.68% | $1.28B | +19.14% | $6.92B | +$371.2K | +$1.63M | -$5.52M |
| 21 | XLM | $0.1938 | +0.39% | -4.23% | -9.74% | $169.48M | +19.76% | $6.80B | +$15.9K | +$181.9K | -$416.5K |
| 22 | BCH | $272.49 | +0.15% | -4.99% | -13.47% | $227.34M | +80.90% | $5.48B | -$16.8K | +$1.4K | -$2.57M |
| 23 | CC | $0.1241 | +1.49% | -1.99% | -2.18% | $16.01M | -17.24% | $4.94B | — | — | — |
| 24 | BTW | $1.80 | +2.52% | +6.71% | +59.98% | $73.62M | +10.52% | $4.88B | — | — | — |
| 25 | LTC | $61.94 | +0.29% | -5.16% | -10.62% | $317.78M | +101.79% | $4.81B | +$41.7K | +$56.9K | -$796.5K |
| 26 | USDE | $0.9993 | +0.00% | +0.00% | -0.01% | $54.26M | +2.43% | $4.76B | — | — | — |
| 27 | AVAX | $10.53 | +0.95% | -4.50% | -5.77% | $425.27M | +32.60% | $4.67B | -$257.7K | +$490.8K | -$1.34M |
| 28 | UNI | $7.39 | +1.23% | -4.43% | -16.96% | $468.28M | +60.72% | $4.62B | +$64.6K | +$1.61M | -$2.34M |
| 29 | SUI | $1.06 | +1.20% | -5.43% | -10.66% | $632.91M | +44.03% | $4.39B | -$273.2K | +$1.69M | -$1.99M |
| 30 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | — | $4.37B | — | — | — |
| 31 | USD1 | $0.9994 | +0.00% | +0.03% | -0.01% | $1.11B | -54.50% | $4.24B | -$226.6K | +$2.01M | +$9.77M |
| 32 | GRAM | $1.38 | -0.08% | -4.24% | -8.90% | $52.61M | +74.41% | $3.91B | +$31.6K | -$93.2K | -$337.7K |
| 33 | HBAR | $0.08782 | +0.61% | -7.22% | -12.91% | $128.11M | +70.62% | $3.86B | +$174.9K | +$425.7K | +$811.9K |
| 34 | XAUT | $4,188 | +0.19% | +0.18% | +1.44% | $162.31M | +131.00% | $3.39B | +$480.9K | +$682.3K | +$110.6K |
| 35 | QNT | $229.62 | -0.21% | -2.78% | -13.36% | $112.58M | +22.38% | $3.34B | -$126.8K | +$108.3K | -$546.6K |
| 36 | TAO | $281.51 | +0.72% | -5.75% | -6.93% | $223.26M | +39.16% | $3.19B | +$87.7K | +$278.8K | -$3.20M |
| 37 | USDG | $1.00 | +0.01% | +0.01% | +0.04% | $636.34M | -72.46% | $3.11B | — | — | — |
| 38 | SHIB | $0.000005260 | +0.42% | -4.50% | -9.59% | $96.46M | +118.87% | $3.10B | -$24.7K | -$37.4K | -$894.6K |
| 39 | CRO | $0.05980 | +0.53% | -3.67% | -11.56% | $9.65M | +80.43% | $2.96B | — | — | — |
| 40 | PYUSD | $0.9998 | -0.00% | -0.01% | +0.01% | $82.05M | — | $2.91B | — | — | — |
| 41 | ENA | $0.2122 | +0.77% | -11.56% | -13.22% | $513.64M | +39.49% | $2.84B | +$145.5K | +$1.64M | -$2.83M |
| 42 | OKB | $123.33 | +0.70% | -2.58% | -6.22% | $35.78M | +65.35% | $2.59B | — | — | — |
| 43 | AAVE | $160.52 | +0.85% | -5.05% | -11.80% | $278.75M | +45.69% | $2.48B | +$54.6K | +$98.7K | -$304.6K |
| 44 | RLUSD | $1.00 | +0.01% | -0.01% | +0.04% | $174.32M | +3.13% | $2.43B | +$28.3K | -$652.7K | -$20.89M |
| 45 | USYC | $1.14 | +0.00% | +0.00% | +0.07% | $0 | — | $2.39B | — | — | — |
| 46 | ONDO | $0.4831 | +1.32% | -7.94% | -0.66% | $248.34M | +16.77% | $2.35B | -$103.5K | +$218.1K | -$2.10M |
| 47 | PUMP | $0.005062 | +0.64% | -14.40% | -19.53% | $229.24M | +63.51% | $2.35B | +$144.2K | +$200.0K | -$3.14M |
| 48 | USDY | $1.15 | -0.06% | +0.01% | +0.05% | $5.32M | — | $2.33B | — | — | — |
| 49 | BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | — | $2.22B | — | — | — |
| 50 | DOT | $1.20 | +0.40% | -5.15% | -3.54% | $236.19M | +91.17% | $2.05B | +$244.6K | +$253.1K | -$854.0K |
| 51 | WLD | $0.5186 | +1.14% | -6.36% | -7.85% | $277.14M | +18.92% | $1.98B | -$144.3K | +$2.09M | +$1.20M |
| 52 | ASTER | $0.6983 | +0.54% | -3.57% | -4.98% | $110.82M | +86.20% | $1.89B | -$45.9K | +$26.3K | -$975.9K |
| 53 | PAXG | $4,191 | +0.20% | +0.21% | +1.37% | $117.93M | +40.33% | $1.84B | -$302.4K | +$3.7K | +$27.4K |
| 54 | SKY | $0.07738 | +0.11% | -3.70% | -12.10% | $13.45M | +3.03% | $1.81B | -$18.1K | +$24.1K | +$219.0K |
| 55 | WLFI | $0.05699 | -0.14% | -0.24% | +3.41% | $30.34M | +53.52% | $1.81B | -$613 | +$9.4K | -$296.7K |
| 56 | MNT | $0.5410 | +0.50% | -5.46% | -16.79% | $32.61M | +120.83% | $1.79B | — | — | — |
| 57 | USDD | $0.9991 | +0.05% | +0.07% | +0.07% | $20.06M | — | $1.77B | — | — | — |
| 58 | ICP | $3.17 | +1.15% | -8.68% | -7.63% | $102.29M | +2.15% | $1.77B | +$53.1K | -$82.4K | -$379.4K |
| 59 | PEPE | $0.000004070 | +0.56% | -4.65% | -5.66% | $275.64M | +48.47% | $1.71B | +$255.3K | +$603.5K | -$770.2K |
| 60 | MORPHO | $2.38 | +0.56% | -3.57% | -12.03% | $26.18M | +117.16% | $1.67B | +$18.2K | +$39.8K | +$125.8K |
| 61 | EURSAFO | $1.13 | -0.01% | -0.25% | -0.40% | $0 | — | $1.64B | — | — | — |
| 62 | U | $0.9995 | +0.00% | +0.03% | +0.04% | $158.71M | — | $1.56B | — | — | — |
| 63 | HTX | $0.000001650 | -0.13% | -2.03% | -3.42% | $84.04M | — | $1.48B | — | — | — |
| 64 | WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | — | $1.45B | — | — | — |
| 65 | BGB | $1.96 | +0.10% | +0.14% | -2.20% | $13.83M | +54.82% | $1.37B | — | — | — |
| 66 | BFUSD | $0.9984 | +0.01% | -0.01% | -0.11% | $1.95M | — | $1.32B | -$140.6K | -$1.48M | -$1.79M |
| 67 | ETC | $8.23 | +0.67% | -3.16% | -6.85% | $63.49M | +98.29% | $1.31B | -$24.4K | -$69.5K | -$60.0K |
| 68 | USDGO | $1.00 | +0.01% | +0.01% | +0.01% | $8.79M | — | $1.29B | — | — | — |
| 69 | ARB | $0.1880 | +0.49% | -4.29% | -8.29% | $181.43M | -9.33% | $1.28B | +$33.5K | +$21.0K | -$711.8K |
| 70 | RENDER | $2.19 | +1.78% | +9.24% | +7.46% | $181.14M | +376.77% | $1.14B | +$284.8K | +$539.1K | +$258.9K |
| 71 | GT | $10.67 | +0.43% | -2.62% | -3.17% | $4.02M | +4.40% | $1.14B | — | — | — |
| 72 | JST | $0.1370 | +0.15% | -0.66% | +0.64% | $31.83M | +27.69% | $1.12B | -$52.3K | -$43.7K | +$181.1K |
| 73 | JUP | $0.3361 | +0.87% | -7.48% | -3.39% | $79.03M | +5.58% | $1.12B | -$124.1K | -$99.6K | -$482.0K |
| 74 | POL | $0.1040 | +0.24% | +0.02% | -4.64% | $150.33M | +84.04% | $1.11B | -$9.9K | +$86.5K | -$843.4K |
| 75 | VVV | $22.79 | +0.26% | -7.97% | -20.90% | $38.34M | +5.06% | $1.10B | — | — | — |
| 76 | ALGO | $0.1210 | +0.90% | -7.28% | -5.30% | $74.94M | -12.51% | $1.10B | +$28.6K | +$86.4K | -$563.8K |
| 77 | KCS | $7.81 | -0.12% | +0.55% | +2.74% | $4.55M | +18.36% | $1.09B | — | — | — |
| 78 | KAS | $0.03897 | +0.20% | -7.71% | -8.82% | $19.16M | +97.04% | $1.08B | — | — | — |
| 79 | FIL | $1.17 | +1.43% | -6.01% | +0.43% | $252.62M | +21.05% | $977.32M | +$13.3K | +$348.6K | -$596.9K |
| 80 | ATOM | $1.82 | +0.39% | -4.17% | +0.95% | $81.00M | +3.47% | $976.17M | -$264 | -$58.2K | -$797.3K |
| 81 | BCAP | $105.74 | +0.00% | +0.05% | -2.26% | $0 | — | $963.51M | — | — | — |
| 82 | PI | $0.08034 | +1.05% | -1.97% | -7.19% | $6.54M | +119.83% | $903.46M | — | — | — |
| 83 | AERO | $0.8957 | +1.78% | -4.27% | +7.45% | $64.83M | -22.74% | $896.22M | -$10.1K | -$234.6K | -$958.2K |
| 84 | LIT | $3.47 | +0.41% | -12.56% | -13.57% | $88.75M | +95.21% | $866.62M | — | — | — |
| 85 | ZRO | $2.12 | +0.03% | -7.38% | -1.40% | $191.98M | +167.26% | $847.27M | +$80.8K | -$275.4K | -$1.05M |
| 86 | NEXO | $0.8335 | +0.19% | -0.26% | -1.61% | $5.31M | — | $833.51M | -$1.8K | +$9.7K | +$8.1K |
| 87 | USTB | $11.24 | +0.00% | +0.00% | +0.06% | $0 | — | $813.91M | — | — | — |
| 88 | STX | $0.4333 | -2.34% | +11.58% | +13.40% | $101.65M | +372.27% | $812.06M | -$66.8K | +$97.7K | -$305.0K |
| 89 | OUSD | $0.9970 | +0.10% | -0.16% | -0.05% | $342.6K | — | $786.37M | — | — | — |
| 90 | INJ | $7.85 | +1.00% | -3.46% | +1.94% | $155.32M | +32.16% | $785.25M | +$0 | +$0 | -$291.3K |
| 91 | NIGHT | $0.04683 | +0.99% | -6.12% | -7.72% | $22.52M | +7.54% | $777.88M | +$0 | +$0 | -$245.3K |
| 92 | APT | $0.8374 | +1.77% | -6.63% | +2.28% | $124.60M | -21.99% | $738.00M | — | — | — |
| 93 | CAKE | $2.32 | +0.50% | -3.31% | -4.89% | $72.39M | +30.40% | $737.85M | +$0 | +$0 | -$180.7K |
| 94 | STABLE | $0.02634 | -0.16% | -2.31% | -5.52% | $8.75M | +48.31% | $715.16M | — | — | — |
| 95 | GHO | $0.9988 | +0.02% | +0.06% | -0.06% | $2.80M | — | $698.17M | — | — | — |
| 96 | BDX | $0.08811 | -1.31% | +7.75% | +20.59% | $2.26M | +7.56% | $693.95M | — | — | — |
| 97 | ETHFI | $0.7164 | +1.88% | -2.34% | -0.49% | $49.24M | +13.90% | $691.63M | — | — | — |
| 98 | XDC | $0.03445 | +0.01% | -2.78% | +3.07% | $15.41M | +12.58% | $687.28M | — | — | — |
| 99 | PYTH | $0.08612 | +1.49% | +9.34% | +12.52% | $126.60M | +346.86% | $677.96M | — | — | — |
| 100 | DASH | $50.50 | -0.19% | -5.19% | -11.41% | $62.62M | +80.09% | $649.45M | — | — | — |
현물 시장 안내
현물 시장 페이지에서 코인은 어떻게 순위가 매겨지나요?
코인은 시가총액(가격 × 유통 공급량)으로 순위가 매겨지며, 이는 암호화폐의 상대적 규모를 측정하는 표준 방식입니다.
1h, 24h, 7d 열은 무엇을 의미하나요?
지난 1시간, 24시간, 7일간의 백분율 가격 변동을 보여주어 단기와 중기 모멘텀을 한눈에 비교할 수 있게 합니다.
가격은 얼마나 자주 업데이트되나요?
가격과 변동은 집계된 시장 데이터를 사용해 약 60초마다 자동으로 갱신됩니다.
이 페이지는 상위 암호화폐를 시가총액으로 순위 매기며, 실시간 현물 가격, 단기·중기 가격 변동, 시가총액, 24시간 거래량을 보여줍니다. 전체 시장을 추적하고 시간대별 모멘텀을 비교하는 데 사용하세요.