암호화폐 파생상품 데이터 — 실시간 청산, 미결제약정 및 펀딩비
24시간 총 거래량실시간
$202.66B
파생상품 $135.23B · 현물 $67.43B
BTC 가격-1.09%
$78,808
ETH $2,472 -0.37%
24h 전체 청산-14.10%
$227.13M
롱 청산 $133.10M · 숏 청산 $94.03M
공포·탐욕 지수Greed
71
글로벌 시장: 탐욕
스테이블코인 시가총액$311.36B+0.01% (24h) · +0.56% (7d)알트코인 시즌 지수58중립BTC ETF 순유입+$174.59M2026-09-04BTC 미결제약정$46.40B+0.41% (24h)BTC 펀딩비+0.0026%미결제약정 가중 평균 · 6개 거래소롱/숏 비율 (BTC)55.4% 롱계정 · 데이터 출처 Binance
종합 지표
금 지수$4,413 -0.40%
달러 지수99.07 -0.05%
암호화폐 청산 히트맵$230.27M (24h)암호화폐 거래소 순위Binance $37.31B거래소 BTC 잔고1,244,452 BTC -0.00%암호화폐 데이터 분석
파생상품현물주식카테고리토큰 언락MemesETHSOLBSCLayer-1AIAI AgentsGamingDOTMade in USADePINDeFAI
| # | 코인 | 가격 | 24h 변동 | 펀딩비 | 거래량(24h) | Vol 24h% | 시가총액 | 미결제약정 OI | OI 1h% | OI 24h% | 24h 청산 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC 비트코인 | $78,808 | -1.09% | +0.0031% | $32.90B | +58.47% | $1580.87B | $43.54B | -0.67% | -0.04% | $62.31M |
| 2 | ETH 이더리움 | $2,472 | -0.37% | +0.0058% | $29.61B | +17.01% | $301.19B | $25.46B | -0.19% | +1.35% | $51.49M |
| 3 | SOL 솔라나 | $103.29 | -2.37% | +0.0012% | $6.52B | -7.86% | $60.55B | $4.85B | -0.34% | -1.54% | $12.09M |
| 4 | HYPE Hyperliquid | $85.16 | -3.91% | +0.0044% | $2.50B | -3.82% | $18.87B | $3.32B | -3.30% | -6.51% | $2.32M |
| 5 | ZEC Zcash | $1,156 | -1.29% | +0.0024% | $7.96B | -3.27% | $19.50B | $2.41B | -2.80% | -3.21% | $21.01M |
| 6 | XRP | $1.38 | -2.04% | +0.0039% | $3.07B | +11.51% | $86.65B | $2.14B | -0.70% | -0.06% | $6.04M |
| 7 | DOGE 도지코인 | $0.08892 | +0.07% | +0.0062% | $1.52B | -39.03% | $13.88B | $1.16B | -2.19% | +0.89% | $2.41M |
| 8 | BNB | $737.03 | -1.21% | +0.0064% | $677.75M | -43.22% | $98.06B | $976.35M | -1.98% | -3.90% | $924.8K |
| 9 | XAUT Tether Gold | $4,408 | -0.29% | +0.0017% | $566.40M | +860.93% | $2.70B | $785.23M | +0.04% | +8.87% | $39.5K |
| 10 | LINK Chainlink | $12.89 | +5.29% | +0.0043% | $1.02B | +108.53% | $9.64B | $636.43M | -1.46% | +7.43% | $2.65M |
| 11 | SUI | $0.8040 | +1.58% | +0.0055% | $1.14B | +40.38% | $3.30B | $618.17M | -3.38% | +3.16% | $1.86M |
| 12 | NEAR NEAR Protocol | $2.31 | -3.47% | +0.0062% | $720.95M | -25.87% | $3.02B | $536.39M | -4.68% | -8.49% | $1.27M |
| 13 | UNI Uniswap | $6.82 | -2.25% | +0.0059% | $822.03M | -36.18% | $4.27B | $491.38M | -3.41% | -0.82% | $1.76M |
| 14 | LIT Lighter | $4.40 | -2.25% | +0.0038% | $279.40M | -7.28% | $1.10B | $449.41M | -3.09% | -5.12% | $329.7K |
| 15 | PUMP Pump.fun | $0.004209 | +7.84% | +0.0114% | $816.40M | +31.16% | $1.68B | $434.10M | -3.34% | +12.43% | $4.99M |
| 16 | ADA 에이다 | $0.2172 | -0.05% | +0.0049% | $570.50M | +20.49% | $8.15B | $416.55M | -2.62% | -2.68% | $846.2K |
| 17 | TAO Bittensor | $256.38 | +3.35% | +0.0083% | $934.70M | +172.84% | $2.45B | $366.29M | -7.54% | +3.59% | $1.58M |
| 18 | ENA Ethena | $0.1641 | -4.58% | +0.0039% | $541.02M | -35.72% | $1.66B | $365.50M | -5.58% | -6.89% | $2.16M |
| 19 | ASTER | $0.7670 | +0.60% | +0.0064% | $420.30M | -34.30% | $2.08B | $362.67M | -6.81% | -0.21% | $297.5K |
| 20 | WLD Worldcoin | $0.4555 | +11.13% | +0.0059% | $1.13B | +166.99% | $1.66B | $357.75M | -3.67% | +21.29% | $3.29M |
| 21 | LTC 라이트코인 | $55.36 | +1.73% | +0.0027% | $523.06M | +59.06% | $4.30B | $325.66M | -4.77% | +3.49% | $2.14M |
| 22 | AAVE | $130.75 | -2.10% | +0.0001% | $243.98M | -17.74% | $2.02B | $307.89M | -2.30% | -5.00% | $349.2K |
| 23 | XMR Monero | $531.00 | +0.77% | +0.0309% | $136.79M | -7.68% | $10.02B | $291.36M | -1.02% | -1.97% | $52.1K |
| 24 | BCH Bitcoin Cash | $259.40 | +1.63% | -0.0000% | $199.26M | -22.46% | $5.19B | $263.20M | -0.53% | +1.34% | $190.3K |
| 25 | AVAX Avalanche | $8.06 | +5.72% | +0.0054% | $396.66M | +77.32% | $3.45B | $262.08M | -1.24% | +7.13% | $554.8K |
| 26 | ARB Arbitrum | $0.1620 | -14.02% | +0.0034% | $1.21B | -50.84% | $1.09B | $246.68M | +0.16% | -10.02% | $5.41M |
| 27 | TRX TRON | $0.3335 | -0.47% | -0.0081% | $90.83M | +15.17% | $31.72B | $245.69M | -1.05% | -1.97% | $10.5K |
| 28 | ONDO | $0.3801 | +1.50% | +0.0033% | $312.00M | +58.21% | $1.86B | $225.66M | -2.10% | +2.81% | $308.6K |
| 29 | WLFI World Liberty Financial | $0.05640 | -0.23% | +0.0098% | $68.61M | +8.54% | $1.79B | $219.90M | -1.68% | -0.15% | $43.4K |
| 30 | PEPE | $0.000003560 | -0.56% | +0.0066% | $267.88M | -3.11% | $1.50B | $210.17M | -5.42% | -4.85% | $294.3K |
| 31 | TRUMP Official Trump | $2.25 | -2.38% | +0.0040% | $329.86M | -16.31% | $614.77M | $191.91M | -1.46% | -2.74% | $866.1K |
| 32 | XPL Plasma | $0.09006 | -0.89% | +0.0004% | $147.20M | +35.99% | $250.03M | $189.45M | -0.72% | -3.35% | $1.11M |
| 33 | PAXG PAX Gold | $4,411 | -0.33% | +0.0031% | $101.12M | +203.12% | $1.91B | $182.12M | -0.16% | -0.06% | $23.8K |
| 34 | PONS | $0.7468 | -11.59% | +0.0312% | $809.12M | -9.14% | $514.71M | $172.79M | -2.81% | +3.54% | $1.79M |
| 35 | XLM Stellar | $0.1885 | +2.46% | +0.0041% | $197.08M | +60.25% | $6.57B | $172.23M | -1.72% | +8.97% | $247.8K |
| 36 | DOT Polkadot | $1.07 | +12.05% | +0.0055% | $338.25M | +111.76% | $1.83B | $156.32M | +2.23% | +11.83% | $974.1K |
| 37 | FARTCOIN | $0.1689 | -6.63% | +0.0105% | $140.76M | -12.75% | $169.65M | $144.46M | -4.17% | -9.31% | $380.7K |
| 38 | 100 1000PEPE | $0.003564 | -0.48% | +0.0087% | $252.78M | -12.97% | — | $128.86M | -1.38% | +1.34% | $678.6K |
| 39 | BTW Bitway | $0.4545 | +1.36% | +0.0171% | $47.16M | +66.51% | $1.23B | $125.87M | +0.54% | -0.52% | $76.0K |
| 40 | FF Falcon Finance | $0.1203 | +0.35% | +0.0082% | $24.51M | -33.64% | $375.78M | $122.71M | +1.34% | +0.84% | $3.7K |
| 41 | ZRO LayerZero | $1.11 | +0.73% | +0.0050% | $88.56M | +24.38% | $395.76M | $121.19M | -3.99% | +9.32% | $65.8K |
| 42 | GRAM Gram (prev. Toncoin) | $1.39 | -1.77% | -0.0017% | $47.38M | -8.03% | $3.89B | $116.09M | -6.15% | -6.34% | $13.2K |
| 43 | CRV Curve DAO | $0.3715 | +2.06% | +0.0045% | $165.46M | +33.27% | $578.60M | $115.77M | -3.15% | +3.90% | $249.7K |
| 44 | FIL Filecoin | $0.8543 | +8.36% | +0.0051% | $279.02M | +32.22% | $708.44M | $115.58M | -0.97% | +13.08% | $795.7K |
| 45 | DASH | $64.90 | -3.85% | +0.0076% | $546.39M | -49.98% | $830.36M | $113.41M | -5.95% | -10.11% | $913.7K |
| 46 | HBAR Hedera | $0.08075 | +0.40% | +0.0038% | $83.43M | +24.00% | $3.53B | $111.63M | -4.51% | +0.55% | $62.9K |
| 47 | PENGU Pudgy Penguins | $0.008541 | -0.79% | +0.0049% | $138.18M | -6.89% | $538.81M | $108.67M | -4.35% | -0.85% | $98.7K |
| 48 | INJ Injective | $5.63 | +9.40% | +0.0055% | $249.53M | +99.16% | $565.01M | $104.25M | -4.01% | +22.69% | $196.8K |
| 49 | MON Monad | $0.02610 | -1.17% | +0.0069% | $42.23M | -33.10% | $308.32M | $103.48M | -1.99% | -2.80% | $16.4K |
| 50 | USELESS Useless Coin | $0.2285 | +6.04% | +0.0111% | $680.97M | -27.96% | $227.15M | $99.40M | -0.05% | -2.43% | $1.51M |
상승·하락
코인가격
5m30m1h4h
Loading…
24h 청산 순위
| 코인 | 청산 총액 | 롱 청산 | 숏 청산 | 건수 |
|---|---|---|---|---|
| BTC 청산 | $62.31M | $43.31M | $19.00M | 5128 |
| ETH 청산 | $51.49M | $21.77M | $29.72M | 4056 |
| ZEC 청산 | $21.01M | $8.08M | $12.93M | 4639 |
| SOL 청산 | $12.10M | $9.26M | $2.84M | 1469 |
| XRP 청산 | $6.04M | $5.64M | $405.7K | 1059 |
| ARB 청산 | $5.44M | $3.91M | $1.53M | 2670 |
| PUMP 청산 | $4.99M | $2.88M | $2.11M | 1139 |
| WLD 청산 | $3.29M | $1.22M | $2.06M | 921 |
| LINK 청산 | $2.65M | $711.5K | $1.94M | 811 |
| DOGE 청산 | $2.41M | $1.33M | $1.08M | 670 |
| HYPE 청산 | $2.32M | $2.05M | $268.6K | 597 |
| ENA 청산 | $2.16M | $2.00M | $159.4K | 432 |
대규모 청산 스트림
| 거래소 | 코인 | 방향 | 금액 |
|---|---|---|---|
| Hyperliquid | PUMP | 롱 청산 | $545.9K |
| OKX | SOLUSDT | 롱 청산 | $515.6K |
| Binance | BTCUSDT | 롱 청산 | $202.1K |
| Binance | XRPUSDT | 롱 청산 | $204.1K |
| Hyperliquid | BTC | 롱 청산 | $100.3K |
| Hyperliquid | SOL | 롱 청산 | $252.0K |
| Hyperliquid | BTC | 롱 청산 | $102.3K |
| Hyperliquid | CASHCAT | 롱 청산 | $169.9K |
| Hyperliquid | SOL | 롱 청산 | $1.13M |
| Hyperliquid | SOL | 롱 청산 | $282.2K |
| Binance | SOLUSDT | 롱 청산 | $583.9K |
| Binance | ETHUSDT | 롱 청산 | $201.5K |
시장은 상승 우위입니다 — 24시간 기준 259개 상승, 217개 하락. 지난 하루 강제청산은 롱 $113.88M가 주도했습니다.
24시간 청산액은 $208.43M — 롱 $113.88M, 숏 $94.55M입니다. 미결제약정·펀딩비·청산 데이터 섹션에서 거래소별 상세 내역을 확인할 수 있습니다.