암호화폐 파생상품 데이터 — 실시간 청산, 미결제약정 및 펀딩비
24시간 총 거래량실시간
$225.16B
파생상품 $163.83B · 현물 $61.33B
BTC 가격+0.44%
$82,049
ETH $2,408 +0.57%
24h 전체 청산-32.55%
$202.89M
롱 청산 $58.64M · 숏 청산 $144.25M
공포·탐욕 지수Greed
59
글로벌 시장: 탐욕
스테이블코인 시가총액$305.13B-0.17% (24h) · -0.71% (7d)알트코인 시즌 지수68중립BTC ETF 순유입-$82.40M2026-10-16BTC 미결제약정$45.81B+0.93% (24h)BTC 펀딩비+0.0081%미결제약정 가중 평균 · 6개 거래소롱/숏 비율 (BTC)55.4% 롱계정 · 데이터 출처 Binance
종합 지표
금 지수$4,139 -0.90%
달러 지수101.83 +0.11%
암호화폐 청산 히트맵$202.86M (24h)암호화폐 거래소 순위Binance $41.04B거래소 BTC 잔고1,238,096 BTC -0.20%암호화폐 데이터 분석
파생상품현물주식카테고리토큰 언락MemesETHSOLBSCLayer-1AIAI AgentsGamingDOTMade in USADePINDeFAI
| # | 코인 | 가격 | 24h 변동 | 펀딩비 | 거래량(24h) | Vol 24h% | 시가총액 | 미결제약정 OI | OI 1h% | OI 24h% | 24h 청산 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC 비트코인 | $82,048 | +0.44% | -0.0089% | $39.77B | +38.08% | $1648.26B | $43.56B | +0.08% | +0.29% | $55.41M |
| 2 | ETH 이더리움 | $2,408 | +0.57% | +0.0026% | $29.96B | +25.59% | $293.84B | $24.23B | +0.22% | +1.52% | $84.22M |
| 3 | SOL 솔라나 | $105.08 | +1.40% | -0.0191% | $4.96B | +17.97% | $61.90B | $4.68B | -0.79% | +2.37% | $7.26M |
| 4 | HYPE Hyperliquid | $79.21 | +1.04% | -0.0292% | $1.47B | +13.70% | $17.60B | $3.12B | +0.96% | +2.95% | $720.2K |
| 5 | ZEC Zcash | $1,153 | +3.35% | +0.0125% | $6.17B | +24.34% | $19.61B | $2.16B | +2.43% | +3.29% | $9.89M |
| 6 | XRP | $1.30 | +0.36% | +0.0053% | $1.99B | +12.46% | $82.31B | $2.05B | +0.35% | +4.21% | $1.92M |
| 7 | NEAR NEAR Protocol | $4.93 | -0.06% | -0.0055% | $1.83B | +11.21% | $6.46B | $1.31B | +1.40% | +1.84% | $2.24M |
| 8 | DOGE 도지코인 | $0.07972 | +0.95% | +0.0115% | $667.27M | -19.97% | $12.46B | $1.04B | +0.38% | +4.87% | $1.22M |
| 9 | BNB | $731.86 | +1.65% | -0.0277% | $395.79M | -2.80% | $96.05B | $1.01B | +0.37% | +0.81% | $336.2K |
| 10 | XAUT Tether Gold | $4,136 | -0.05% | -0.0078% | $247.55M | +315.48% | $3.34B | $770.44M | +0.39% | +6.74% | $57.5K |
| 11 | SUI | $0.9980 | +1.74% | +0.0187% | $600.65M | +23.14% | $4.11B | $624.40M | +1.52% | +1.63% | $646.3K |
| 12 | UNI Uniswap | $7.29 | +2.13% | -0.0042% | $362.29M | +14.73% | $4.56B | $544.12M | +0.97% | +2.69% | $327.9K |
| 13 | LINK Chainlink | $12.02 | +0.51% | +0.0052% | $294.51M | +7.25% | $9.22B | $491.47M | +1.33% | +2.93% | $391.5K |
| 14 | WLD Worldcoin | $0.5291 | +10.09% | +0.0005% | $1.01B | +41.25% | $2.03B | $478.23M | +5.08% | +15.97% | $1.30M |
| 15 | ENA Ethena | $0.1893 | +1.95% | -0.0132% | $530.91M | +18.57% | $2.54B | $472.19M | +1.31% | +5.85% | $449.5K |
| 16 | TAO Bittensor | $267.31 | +0.13% | +0.0396% | $289.97M | +2.71% | $3.04B | $416.26M | +1.35% | +0.45% | $153.2K |
| 17 | LTC 라이트코인 | $59.60 | +1.50% | -0.0013% | $167.42M | -10.87% | $4.63B | $410.94M | -0.02% | +1.54% | $60.2K |
| 18 | ADA 에이다 | $0.2183 | -0.32% | +0.0091% | $328.29M | +7.80% | $8.20B | $406.83M | +0.64% | +0.06% | $333.1K |
| 19 | AVAX Avalanche | $9.61 | +0.52% | -0.0024% | $386.59M | +14.59% | $4.27B | $365.07M | +0.83% | +1.90% | $233.1K |
| 20 | ASTER | $0.7104 | +1.92% | +0.0144% | $149.05M | -21.22% | $1.93B | $348.05M | +0.29% | +2.83% | $69.9K |
| 21 | AAVE | $149.37 | -1.19% | -0.0136% | $235.25M | +24.54% | $2.31B | $334.03M | +1.03% | +4.61% | $99.5K |
| 22 | PUMP Pump.fun | $0.004482 | +8.76% | +0.0220% | $636.88M | +8.58% | $2.07B | $314.97M | +1.81% | -2.10% | $1.98M |
| 23 | LIT Lighter | $3.08 | +1.58% | -0.0118% | $123.05M | -15.97% | $770.71M | $309.53M | +1.73% | +4.77% | $116.9K |
| 24 | ONDO | $0.4357 | +1.21% | +0.0325% | $196.59M | +14.12% | $2.12B | $304.39M | +0.73% | +0.55% | $137.3K |
| 25 | TRX TRON | $0.3314 | -0.54% | -0.0028% | $78.52M | +16.14% | $31.46B | $277.48M | +0.07% | +0.01% | $9.0K |
| 26 | BCH Bitcoin Cash | $279.44 | +2.19% | -0.0291% | $199.46M | +18.75% | $5.62B | $272.78M | +0.76% | +2.94% | $292.4K |
| 27 | PEPE | $0.000004150 | +4.40% | +0.0050% | $310.60M | +37.67% | $1.75B | $264.38M | +1.40% | +8.88% | $440.5K |
| 28 | WLFI World Liberty Financial | $0.05426 | -4.67% | +0.0134% | $99.32M | +117.83% | $1.72B | $255.98M | +0.54% | -2.58% | $216.7K |
| 29 | ARB Arbitrum | $0.1975 | +7.33% | -0.0181% | $495.61M | +157.33% | $1.37B | $251.53M | +7.96% | +17.89% | $923.5K |
| 30 | XMR Monero | $604.20 | +2.09% | +0.0195% | $230.79M | -21.81% | $11.35B | $247.40M | +0.84% | +0.93% | $224.2K |
| 31 | PAXG PAX Gold | $4,137 | -0.80% | +0.0015% | $111.52M | +184.02% | $1.83B | $246.65M | +0.01% | -0.01% | $6.9K |
| 32 | VVV Venice Token | $24.28 | +7.86% | -0.0072% | $127.04M | +188.32% | $1.18B | $194.26M | +0.63% | +18.76% | $48.9K |
| 33 | ZRO LayerZero | $1.90 | +3.09% | -0.0115% | $208.36M | +50.15% | $762.72M | $192.84M | +0.60% | +2.81% | $210.5K |
| 34 | XLM Stellar | $0.1776 | +0.30% | +0.0090% | $95.14M | +3.36% | $6.25B | $191.31M | +0.30% | +5.19% | $18.6K |
| 35 | BTW Bitway | $2.05 | -17.21% | -0.2249% | $373.79M | +10.16% | $3.16B | $187.87M | -1.46% | -22.93% | $705.1K |
| 36 | DOT Polkadot | $1.15 | +4.54% | -0.0031% | $202.27M | +34.31% | $1.96B | $187.06M | +1.15% | +3.14% | $222.3K |
| 37 | XPL Plasma | $0.07663 | +0.63% | +0.0170% | $83.57M | -15.20% | $347.71M | $184.15M | +1.51% | +5.66% | $90.2K |
| 38 | HBAR Hedera | $0.08277 | -3.26% | +0.0049% | $159.19M | -55.24% | $3.65B | $183.71M | +0.63% | -2.63% | $138.8K |
| 39 | INJ Injective | $8.64 | +3.68% | +0.0085% | $427.88M | +36.15% | $862.91M | $179.01M | +0.91% | +16.94% | $455.3K |
| 40 | FIL Filecoin | $1.02 | -1.43% | +0.0069% | $282.83M | -5.78% | $852.08M | $173.42M | +1.55% | +4.11% | $883.3K |
| 41 | TRUMP Official Trump | $1.72 | +0.59% | -0.0427% | $143.65M | -13.65% | $484.16M | $170.02M | +0.61% | +1.12% | $142.0K |
| 42 | GRAM Gram (prev. Toncoin) | $1.36 | +0.74% | -0.0396% | $30.92M | -28.23% | $3.84B | $156.85M | +0.38% | +4.35% | $10.4K |
| 43 | FARTCOIN | $0.1434 | +0.28% | -0.0367% | $69.68M | -4.94% | $143.51M | $139.02M | +1.91% | +2.16% | $47.9K |
| 44 | CRV Curve DAO | $0.3671 | +5.92% | +0.0058% | $137.43M | +125.70% | $579.18M | $133.29M | +0.79% | +10.43% | $155.7K |
| 45 | AERO Aerodrome Finance | $0.7919 | +0.14% | +0.0066% | $66.82M | -8.21% | $796.15M | $132.20M | +0.78% | +3.95% | $24.5K |
| 46 | STRK Starknet | $0.05763 | -3.50% | +0.0135% | $310.70M | -6.34% | $438.68M | $126.57M | +0.52% | +2.88% | $1.12M |
| 47 | 100 1000PEPE | $0.004154 | +4.36% | +0.0253% | $291.76M | +56.31% | — | $123.89M | +1.53% | +8.49% | $1.02M |
| 48 | TIA Celestia | $0.6222 | +2.25% | +0.0284% | $318.56M | -25.26% | $610.76M | $120.43M | +2.29% | +9.90% | $719.8K |
| 49 | PENGU Pudgy Penguins | $0.007557 | +1.72% | +0.0218% | $113.17M | +34.62% | $475.83M | $119.57M | +1.40% | +5.50% | $103.1K |
| 50 | APT Aptos | $0.7688 | +0.30% | +0.0051% | $151.55M | +7.81% | $679.68M | $114.75M | +2.45% | +10.53% | $78.3K |
상승·하락
코인가격
5m30m1h4h
Loading…
히트맵 (24h)
거래량청산미결제약정변동률
24h 청산 순위
| 코인 | 청산 총액 | 롱 청산 | 숏 청산 | 건수 |
|---|---|---|---|---|
| ETH 청산 | $84.22M | $17.50M | $66.71M | 4395 |
| BTC 청산 | $55.41M | $16.11M | $39.30M | 4042 |
| ZEC 청산 | $9.89M | $3.87M | $6.02M | 2393 |
| Q 청산 | $8.31M | $2.15M | $6.15M | 5380 |
| SOL 청산 | $7.26M | $1.41M | $5.85M | 1325 |
| NEAR 청산 | $2.24M | $1.04M | $1.20M | 764 |
| PUMP 청산 | $1.98M | $381.8K | $1.60M | 609 |
| XRP 청산 | $1.92M | $861.2K | $1.06M | 704 |
| UNITREE 청산 | $1.51M | $7.8K | $1.51M | 615 |
| BR 청산 | $1.44M | $447.1K | $992.7K | 1575 |
| CT 청산 | $1.39M | $725.6K | $663.4K | 1374 |
| WLD 청산 | $1.30M | $471.4K | $829.3K | 642 |
대규모 청산 스트림
시장은 상승 우위입니다 — 24시간 기준 383개 상승, 107개 하락. 청산 손실 중 롱의 비중은 28.4%에 그쳐 숏이 대부분의 강제청산을 감당했습니다.
24시간 청산액은 $206.40M — 롱 $58.58M, 숏 $147.83M입니다. 이 페이지의 모든 수치는 자체 거래소 연동으로 집계되어 상시 갱신되며 외부 피드에 의존하지 않습니다.
CoinBoss 데이터에 대하여
CoinBoss는 암호화폐 파생상품과 온체인 데이터를 실시간으로 한곳에 모읍니다. 주요 거래소의 청산 흐름, 미결제약정, 펀딩비, 롱/숏 비율, 현물·파생상품 거래량, ETF 자금 흐름, 스테이블코인 발행량과 거래소 잔고가 그 대상입니다. 청산 스트림 같은 고빈도 시리즈는 실시간 피드로 갱신되고, 갱신이 느린 데이터셋은 명시된 주기에 따라 새로 고쳐지며, 모든 차트에는 집계 대상 거래소 범위와 시간 창이 표기됩니다.
수치는 수작업 입력이 아니라 거래소 공개 API와 출처가 확인된 온체인 원장에서 나옵니다. 같은 마켓메이커를 공유하는 거래소들의 호가 깊이나 미결제약정을 합산하는 경우처럼 집계에 중복 계산 위험이 있는 곳에는, 각 페이지의 산출 기준 설명에 해당 시리즈가 어떻게 구성되는지, 무엇을 보여줄 수 있고 무엇을 보여줄 수 없는지를 명시해 두었습니다.
이 페이지의 대시보드들은 입구입니다. 표의 모든 행은 코인별·거래소별·펀드별 상세 페이지로 연결되며, 그곳에서 같은 데이터를 히스토리와 더 세밀한 분해와 함께 볼 수 있습니다. 이 데이터셋들은 함께 읽도록 설계되었습니다. 미결제약정은 레버리지가 쌓이고 있음을 알려주고, 펀딩비는 어느 쪽이 그 비용을 치르고 있는지 말해주며, 청산 피드는 레버리지가 청산될 때 무슨 일이 벌어지는지 보여줍니다.