암호화폐 파생상품 데이터 — 실시간 청산, 미결제약정 및 펀딩비
24시간 총 거래량실시간
$301.52B
파생상품 $211.19B · 현물 $90.32B
BTC 가격-2.71%
$79,747
ETH $2,454 -2.51%
24h 전체 청산-19.33%
$493.53M
롱 청산 $339.93M · 숏 청산 $153.60M
공포·탐욕 지수Greed
74
글로벌 시장: 탐욕
스테이블코인 시가총액$311.27B+0.39% (24h) · +0.40% (7d)알트코인 시즌 지수48중립BTC ETF 순유입+$730.87M2026-09-03BTC 미결제약정$46.81B-5.65% (24h)BTC 펀딩비-0.0007%미결제약정 가중 평균 · 6개 거래소롱/숏 비율 (BTC)57.7% 롱계정 · 데이터 출처 Binance
종합 지표
금 지수$4,431 -0.96%
달러 지수99.07 -0.05%
암호화폐 청산 히트맵$451.88M (24h)암호화폐 거래소 순위Binance $55.67B거래소 BTC 잔고1,245,554 BTC +3.40%암호화폐 데이터 분석
파생상품현물주식카테고리토큰 언락MemesETHSOLBSCLayer-1AIAI AgentsGamingDOTMade in USADePINDeFAI
| # | 코인 | 가격 | 24h 변동 | 펀딩비 | 거래량(24h) | Vol 24h% | 시가총액 | 미결제약정 OI | OI 1h% | OI 24h% | 24h 청산 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC 비트코인 | $79,747 | -2.71% | +0.0010% | $66.28B | -8.81% | $1600.76B | $43.32B | +0.12% | -5.53% | $180.37M |
| 2 | ETH 이더리움 | $2,454 | -2.51% | +0.0034% | $44.33B | -8.54% | $299.38B | $24.32B | -0.15% | -3.89% | $135.03M |
| 3 | SOL 솔라나 | $101.73 | -3.44% | -0.0013% | $7.43B | -11.82% | $59.57B | $4.54B | +0.02% | -4.61% | $20.37M |
| 4 | HYPE Hyperliquid | $84.17 | -1.59% | +0.0048% | $3.48B | +6.04% | $18.87B | $3.29B | -0.72% | -2.08% | $6.78M |
| 5 | ZEC Zcash | $1,016 | +5.17% | -0.0082% | $7.68B | +35.92% | $17.52B | $2.28B | -1.81% | +11.05% | $36.30M |
| 6 | XRP | $1.40 | -4.80% | +0.0007% | $4.50B | -12.52% | $87.70B | $2.10B | -0.78% | -7.21% | $19.17M |
| 7 | DOGE 도지코인 | $0.08478 | -4.79% | +0.0030% | $1.51B | -11.84% | $13.20B | $1.08B | -0.30% | -4.82% | $5.44M |
| 8 | BNB | $718.62 | -1.13% | +0.0055% | $782.95M | -7.21% | $95.76B | $913.62M | -0.30% | -2.00% | $1.23M |
| 9 | XAUT Tether Gold | $4,423 | -0.10% | +0.0036% | $702.81M | -31.08% | $2.71B | $721.79M | -0.58% | +14.48% | $301.2K |
| 10 | LINK Chainlink | $11.66 | -2.26% | +0.0028% | $491.07M | +20.65% | $8.75B | $548.23M | -0.67% | -2.83% | $926.6K |
| 11 | SUI | $0.7572 | -4.60% | +0.0069% | $689.28M | -23.31% | $3.11B | $536.13M | -0.33% | -5.17% | $2.43M |
| 12 | LIT Lighter | $4.67 | +10.09% | -0.0070% | $701.87M | +36.59% | $1.19B | $505.75M | +0.99% | +5.44% | $2.51M |
| 13 | NEAR NEAR Protocol | $2.10 | +5.83% | +0.0078% | $687.12M | +94.89% | $2.78B | $470.31M | -1.96% | +15.10% | $1.91M |
| 14 | UNI Uniswap | $6.16 | -3.84% | +0.0024% | $832.91M | -20.64% | $3.86B | $422.75M | -0.69% | -9.54% | $1.64M |
| 15 | ADA 에이다 | $0.2125 | -5.18% | +0.0052% | $692.74M | +9.51% | $7.97B | $409.63M | -0.36% | -7.77% | $1.94M |
| 16 | PUMP Pump.fun | $0.004277 | -2.99% | +0.0112% | $532.88M | +20.92% | $1.69B | $386.11M | -0.35% | +2.58% | $2.98M |
| 17 | ENA Ethena | $0.1647 | -3.22% | +0.0042% | $886.42M | -2.17% | $1.62B | $362.58M | +0.83% | -8.97% | $2.94M |
| 18 | ASTER | $0.7363 | +1.36% | +0.0040% | $320.98M | +28.52% | $2.00B | $342.46M | -0.34% | -2.72% | $555.6K |
| 19 | TAO Bittensor | $224.35 | -2.88% | +0.0064% | $303.18M | +21.67% | $2.16B | $320.81M | +0.37% | -2.93% | $740.2K |
| 20 | XMR Monero | $522.29 | -1.57% | +0.1119% | $328.48M | +40.38% | $10.04B | $308.06M | -0.34% | -3.56% | $810.6K |
| 21 | AAVE | $129.88 | -3.82% | +0.0038% | $263.95M | -0.22% | $2.01B | $304.89M | -0.60% | -5.40% | $864.9K |
| 22 | LTC 라이트코인 | $50.81 | -1.83% | +0.0021% | $187.44M | -7.39% | $3.94B | $271.65M | +0.61% | -3.82% | $363.3K |
| 23 | WLD Worldcoin | $0.3792 | -5.20% | +0.0069% | $353.58M | -19.66% | $1.38B | $261.70M | -0.20% | -6.61% | $1.59M |
| 24 | BCH Bitcoin Cash | $252.49 | -3.20% | +0.0036% | $195.93M | -16.25% | $5.08B | $257.43M | -0.25% | -4.07% | $666.5K |
| 25 | TRX TRON | $0.3311 | -0.04% | -0.0030% | $127.57M | -3.79% | $31.46B | $255.38M | -0.27% | +1.18% | $58.1K |
| 26 | AVAX Avalanche | $7.37 | -2.42% | +0.0049% | $218.08M | -18.67% | $3.19B | $222.91M | -0.38% | -5.63% | $892.1K |
| 27 | PEPE | $0.000003570 | -5.96% | +0.0037% | $346.59M | -8.85% | $1.51B | $218.03M | -2.96% | -7.12% | $1.37M |
| 28 | WLFI World Liberty Financial | $0.05638 | -3.26% | +0.0034% | $83.81M | +13.64% | $1.80B | $217.68M | -0.66% | -2.17% | $160.1K |
| 29 | ONDO | $0.3568 | -3.07% | +0.0034% | $206.41M | +17.48% | $1.74B | $204.74M | +0.49% | -1.87% | $408.3K |
| 30 | XPL Plasma | $0.09456 | -1.68% | +0.0001% | $218.64M | -12.56% | $262.35M | $198.85M | +0.21% | -2.66% | $680.0K |
| 31 | TRUMP Official Trump | $2.28 | -4.76% | -0.0058% | $680.29M | -30.20% | $594.37M | $194.30M | +0.55% | -9.08% | $5.43M |
| 32 | PAXG PAX Gold | $4,429 | -1.06% | +0.0027% | $209.18M | +0.15% | $1.92B | $184.68M | +0.25% | -0.30% | $106.0K |
| 33 | ARB Arbitrum | $0.1317 | -7.01% | +0.0011% | $607.95M | -39.11% | $874.11M | $176.12M | +1.06% | -10.60% | $2.52M |
| 34 | XLM Stellar | $0.1794 | -4.30% | +0.0048% | $133.98M | -2.77% | $6.25B | $154.43M | -0.15% | -4.20% | $280.2K |
| 35 | FARTCOIN | $0.1635 | -5.49% | +0.0175% | $142.58M | +13.94% | $163.58M | $135.42M | -0.15% | -4.82% | $393.1K |
| 36 | BTW Bitway | $0.4527 | -10.70% | +0.0124% | $43.77M | -78.23% | $1.22B | $129.30M | +0.25% | -8.92% | $38.5K |
| 37 | DOT Polkadot | $0.8750 | -2.71% | +0.0037% | $127.35M | +8.94% | $1.48B | $125.66M | -0.30% | +5.75% | $731.7K |
| 38 | GRAM Gram (prev. Toncoin) | $1.40 | +1.53% | -0.0017% | $61.51M | +13.19% | $3.87B | $124.03M | +0.53% | -0.76% | $64.7K |
| 39 | 100 1000PEPE | $0.003570 | -6.00% | +0.0066% | $342.81M | -10.90% | — | $120.09M | -0.45% | -4.91% | $2.27M |
| 40 | USELESS Useless Coin | $0.2516 | +33.84% | +0.0251% | $2.25B | +112.12% | $248.89M | $117.96M | +1.59% | +28.40% | $7.85M |
| 41 | FF Falcon Finance | $0.1084 | +6.05% | +0.0061% | $57.51M | -40.12% | $341.19M | $108.21M | +0.43% | +10.00% | $23.9K |
| 42 | PENGU Pudgy Penguins | $0.008308 | -6.16% | +0.0039% | $216.67M | +57.30% | $522.40M | $107.69M | +0.56% | +0.07% | $1.05M |
| 43 | HBAR Hedera | $0.07796 | -1.93% | +0.0059% | $74.07M | -21.67% | $3.42B | $107.21M | +0.87% | -3.49% | $104.9K |
| 44 | CRV Curve DAO | $0.3541 | -4.99% | +0.0056% | $129.41M | +8.76% | $551.05M | $105.62M | -0.15% | -6.88% | $457.2K |
| 45 | ZRO LayerZero | $1.05 | -5.65% | +0.0026% | $77.87M | -2.46% | $374.41M | $99.76M | -0.53% | -6.51% | $58.7K |
| 46 | FIL Filecoin | $0.7509 | -6.33% | +0.0027% | $206.93M | -40.21% | $620.14M | $98.15M | -0.32% | -9.98% | $1.44M |
| 47 | MON Monad | $0.02492 | -7.67% | -0.0051% | $74.20M | +58.38% | $293.82M | $97.90M | +0.72% | -9.18% | $214.9K |
| 48 | DASH | $58.46 | +25.16% | +0.0076% | $628.51M | +403.01% | $723.84M | $93.49M | +12.58% | +47.82% | $1.97M |
| 49 | PONS | $0.6708 | +7.88% | +0.1295% | $430.15M | +77.78% | $470.62M | $90.68M | -3.38% | +37.91% | $1.58M |
| 50 | ETHFI Ether.fi | $0.5596 | -5.58% | +0.0041% | $63.86M | -15.17% | $543.11M | $85.10M | -1.01% | -5.26% | $159.2K |
상승·하락
코인가격
5m30m1h4h
Loading…
히트맵 (24h)
거래량청산미결제약정변동률
24h 청산 순위
| 코인 | 청산 총액 | 롱 청산 | 숏 청산 | 건수 |
|---|---|---|---|---|
| BTC 청산 | $147.73M | $129.50M | $18.24M | 8692 |
| ETH 청산 | $128.88M | $97.65M | $31.23M | 7209 |
| ZEC 청산 | $35.94M | $5.99M | $29.96M | 5747 |
| SOL 청산 | $20.09M | $18.49M | $1.60M | 2188 |
| XRP 청산 | $18.92M | $18.22M | $698.9K | 1920 |
| USELESS 청산 | $7.85M | $2.60M | $5.25M | 7628 |
| HYPE 청산 | $6.74M | $3.06M | $3.68M | 1279 |
| TRUMP 청산 | $5.43M | $5.08M | $350.9K | 1325 |
| DOGE 청산 | $5.42M | $4.96M | $452.1K | 926 |
| MARSCOIN 청산 | $5.32M | $1.48M | $3.84M | 5417 |
| PUMP 청산 | $2.97M | $2.50M | $473.6K | 713 |
| ENA 청산 | $2.94M | $2.50M | $440.8K | 784 |
대규모 청산 스트림
| 거래소 | 코인 | 방향 | 금액 |
|---|---|---|---|
| Binance | NEARUSDT | 숏 청산 | $128.5K |
| Binance | ZECUSDT | 숏 청산 | $152.8K |
| Binance | BTCUSDT | 숏 청산 | $157.1K |
| Binance | BTCUSDT | 숏 청산 | $250.1K |
| Binance | BTCUSDT | 숏 청산 | $214.0K |
| OKX | ZECUSDT | 숏 청산 | $151.7K |
| Binance | ETHUSDC | 롱 청산 | $243.6K |
| Binance | ETHUSDT | 롱 청산 | $165.9K |
| Binance | ZECUSDT | 숏 청산 | $115.1K |
| Hyperliquid | ZEC | 숏 청산 | $609.8K |
| Binance | ZECUSDT | 숏 청산 | $169.5K |
| Binance | ZECUSDT | 숏 청산 | $1.91M |
시장은 하락 우위입니다 — 24시간 기준 151개 상승, 333개 하락. 미결제약정·펀딩비·청산 데이터 섹션에서 거래소별 상세 내역을 확인할 수 있습니다.
청산 손실 중 롱의 비중은 65.1%로, 하락 방향에서 레버리지가 정리되고 있습니다. 24시간 청산액은 $521.95M — 롱 $340.00M, 숏 $181.95M입니다.