AI
현물 데이터 + 파생상품 지표 · 거래소 통합
| # | Asset | Price | Price 24h% | Funding | 24h Volume | Vol 24h% | Market Cap | Open Interest | OI 1h% | OI 24h% | 24h Liq. |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEARNEAR Protocol | $2.18 | +12.66% | +0.0133% | $554.06M | +133.85% | $2.85B | $505.36M | -1.26% | +27.03% | $2.32M |
| 2 | TAOBittensor | $227.22 | +0.25% | +0.0068% | $146.94M | +5.31% | $2.18B | $323.43M | +0.21% | -0.19% | $737.1K |
| 3 | SN0Staked TAO (Root) | $228.15 | +4.06% | — | $41.92M | — | $1.56B | — | — | — | — |
| 4 | ICPInternet Computer | $2.50 | -0.73% | +0.0047% | $53.35M | +27.02% | $1.39B | $77.94M | +2.17% | -6.34% | $533.5K |
| 5 | VVVVenice Token | $18.00 | +5.90% | +0.0240% | $23.58M | +58.22% | $859.57M | $75.50M | -9.39% | +2.44% | $108.6K |
| 6 | RENDERRender | $1.45 | -0.85% | +0.0022% | $33.32M | +6.83% | $754.63M | $46.08M | +2.22% | +2.93% | $59.6K |
| 7 | VIRTUALVirtuals Protocol | $0.6714 | -2.83% | -0.0038% | $66.07M | +1.06% | $441.99M | $68.79M | +1.26% | -0.30% | $199.6K |
| 8 | AKEAkedo | $0.01888 | +30.05% | +0.0130% | $56.99M | -61.30% | $430.42M | $101.90M | +34.58% | +30.69% | $618.3K |
| 9 | FETArtificial Superintelligence Alliance | $0.1581 | +0.11% | -0.2447% | $71.67M | -12.10% | $365.37M | $73.11M | +1.20% | +0.05% | $93.1K |
| 10 | UBUnibase | $0.1316 | +5.79% | +0.0061% | $9.49M | -28.91% | $329.06M | $14.92M | +0.61% | +4.22% | $14.3K |
| 11 | KITEKite | $0.1356 | +0.56% | +0.0057% | $10.73M | -5.13% | $324.31M | $46.02M | -1.02% | -0.52% | $3.5K |
| 12 | PIEVERSEPieverse | $1.02 | -7.43% | +0.0051% | $3.01M | -10.62% | $279.56M | $46.54M | -0.20% | -7.99% | $19.7K |
| 13 | MAMOMamo | $0.3784 | +3429.82% | — | $67.00M | — | $244.00M | — | — | — | — |
| 14 | GRASSGrass | $0.3471 | -0.17% | -0.2331% | $18.98M | +1.20% | $234.98M | $44.20M | +0.11% | +0.83% | $19.6K |
| 15 | GRTThe Graph | $0.01700 | -0.77% | +0.0052% | $22.23M | -6.64% | $185.92M | $10.67M | +0.40% | -1.31% | $20.3K |
| 16 | EIGENEigenCloud (prev. EigenLayer) | $0.1968 | -2.68% | +0.0045% | $23.65M | -5.34% | $181.09M | $26.67M | +1.97% | -2.19% | $62.2K |
| 17 | ARArweave | $2.70 | +1.08% | +0.0072% | $19.68M | -58.28% | $177.24M | $22.55M | -0.68% | +1.69% | $88.4K |
| 18 | THETATheta Network | $0.1758 | -1.13% | +0.0100% | $3.71M | -3.68% | $175.90M | $8.87M | +0.83% | -5.52% | $16.6K |
| 19 | AKTAkash Network | $0.5134 | -1.91% | +0.0038% | $3.17M | +20.16% | $152.75M | $11.41M | +0.47% | -1.42% | $3.2K |
| 20 | TRACOriginTrail | $0.3266 | -3.02% | — | $2.24M | — | $146.09M | — | — | — | — |
| 21 | EGLDMultiversX | $4.63 | +1.09% | +0.0036% | $15.42M | -60.43% | $142.24M | $24.95M | -3.70% | -8.16% | $201.6K |
| 22 | QQuack AI | $0.02832 | +29.93% | +0.0136% | $14.21M | +4809.12% | $126.13M | $15.77M | +9.99% | +42.67% | $148.0K |
| 23 | AWEAWE Network | $0.06147 | -0.98% | +0.0047% | $1.74M | +68.31% | $119.35M | $4.05M | +0.25% | -2.00% | $104 |
| 24 | PWTPermacast | $0.5801 | -0.35% | — | $3.03M | — | $112.61M | — | — | — | — |
| 25 | GLMGolem | $0.1089 | +1.11% | +0.0064% | $1.71M | -52.39% | $108.90M | $3.56M | +0.10% | -1.48% | $59 |
| 26 | UAIUnifAI Network | $0.4511 | +27.64% | +0.0208% | $23.46M | -0.51% | $107.73M | $34.05M | -0.62% | +29.32% | $710.3K |
| 27 | SN64Chutes | $16.88 | +0.62% | — | $303.7K | — | $98.77M | — | — | — | — |
| 28 | SENTSentient | $0.01327 | +1.81% | +0.0027% | $12.32M | +38.59% | $96.00M | $9.36M | +1.43% | +1.09% | $8.4K |
| 29 | ATHAethir | $0.004503 | -4.25% | +0.0025% | $6.83M | +2.63% | $90.61M | $12.08M | -0.79% | -4.26% | $3.4K |
| 30 | SN51lium | $19.22 | +0.93% | — | $738.7K | — | $89.35M | — | — | — | — |
| 31 | PRLPearl | $0.3304 | +0.11% | -0.0989% | $616.6K | -16.60% | $86.60M | $7.04M | -0.08% | +0.28% | $15.3K |
| 32 | TAGTAGGER | $0.0007153 | +1.59% | +0.0051% | $2.03M | -57.82% | $77.97M | $10.78M | +0.68% | -1.21% | $3.0K |
| 33 | LBTLaw Blocks AI | $0.3158 | +7.40% | — | $672.8K | — | $77.38M | — | — | — | — |
| 34 | ARKMArkham | $0.1073 | -0.76% | +0.0056% | $6.89M | +8.17% | $74.56M | $9.46M | +1.00% | -0.92% | $21.7K |
| 35 | ARCAI Rig Complex | $0.07397 | +1.44% | +0.0192% | $4.22M | -9.61% | $73.93M | $31.83M | -1.21% | +0.74% | $3.5K |
| 36 | KAITOKAITO | $0.3048 | +0.40% | +0.0154% | $12.65M | +13.89% | $73.58M | $36.91M | +0.49% | -0.51% | $101.3K |
| 37 | AIOZAIOZ Network | $0.05754 | +0.91% | +0.0100% | $2.79M | +9.60% | $73.43M | $2.87M | +2.25% | +1.22% | — |
| 38 | SN4Targon | $13.11 | +1.84% | — | $499.4K | — | $73.20M | — | — | — | — |
| 39 | LPTLivepeer | $1.47 | +1.44% | -0.0030% | $28.62M | -26.16% | $72.85M | $10.39M | +1.75% | -10.39% | $71.6K |
| 40 | TFUELTheta Fuel | $0.009348 | +1.54% | +0.0200% | $598.7K | +5.59% | $69.72M | $54.4K | +0.55% | -0.10% | — |
| 41 | DATAData Network | $0.1927 | -0.30% | -0.0486% | $2.58M | -5.04% | $69.02M | $2.87M | -0.35% | +2.17% | $27 |
| 42 | DIEMDiem | $1,725 | +11.18% | — | $1.55M | — | $63.90M | — | — | — | — |
| 43 | ALLOAllora | $0.2466 | +2.56% | +0.0269% | $9.02M | +46.39% | $61.64M | $26.99M | -0.51% | -20.06% | $23.1K |
| 44 | QUBICQubic | $4.247e-7 | +0.38% | — | $839.7K | — | $60.38M | — | — | — | — |
| 45 | COAIChainOpera AI | $0.3124 | -3.56% | +0.0062% | $2.20M | -52.67% | $58.71M | $17.08M | +0.78% | -5.26% | $19.4K |
| 46 | ZIGZIGChain | $0.04166 | +1.62% | -0.0646% | $7.28M | -41.98% | $58.67M | $262.7K | +0.06% | -18.50% | — |
| 47 | ACUAcurast | $0.1454 | +10.53% | +0.0071% | $3.86M | +109.03% | $53.95M | $13.70M | -1.07% | +15.68% | $14.8K |
| 48 | IOio.net | $0.1275 | -3.50% | +0.0022% | $7.36M | -20.44% | $50.23M | $7.79M | +1.24% | +0.21% | $26.5K |
| 49 | SN44Score | $9.30 | +3.70% | — | $1.28M | — | $50.08M | — | — | — | — |
| 50 | DOSDAPPOS | $0.2435 | -1.20% | +0.0046% | $8.36M | +24.47% | $48.91M | $8.38M | +0.23% | -6.82% | $75.9K |
Category membership & spot data from CoinGecko; funding/OI/liquidation self-computed across exchanges, only for perp-listed coins. Others show —.